Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
- Neutral Legal & General Group (LGEN) by Exane
- Hold Unilever (ULVR) by Kepler Cheuvreux
- Hold Unilever (ULVR) by Berenberg
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Buy Antofagasta (ANTO) by Goldman Sachs
- Overweight Molten Ventures (GROW) by Barclays
- Buy Melrose Industries (MRO) by Citi
- Buy AstraZeneca (AZN) by Berenberg
- Neutral Inchcape (INCH) by JP Morgan
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Barr (A.G.) (BAG) by John Ficenec in The Times - Tempus
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 15/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 12/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 11/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 10/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 09/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 0 |
| 08/07/2013 | 106.67p | 106.67p | 103.74p | 106.67p | 15327 |
| 05/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 0 |
| 04/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 0 |
| 03/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 0 |
| 02/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 0 |
| 01/07/2013 | 106.67p | 106.67p | 103.00p | 106.67p | 5109 |
| 28/06/2013 | 106.67p | 106.67p | 102.76p | 105.70p | 0 |
| 27/06/2013 | 106.67p | 106.67p | 102.76p | 106.67p | 0 |
| 26/06/2013 | 106.67p | 106.67p | 102.76p | 106.67p | 0 |
| 25/06/2013 | 106.67p | 106.67p | 102.76p | 106.67p | 102180 |
| 24/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 21/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 20/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 19/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 18/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 17/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 14/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 0 |
| 13/06/2013 | 106.67p | 106.67p | 106.67p | 106.67p | 10218 |
| 12/06/2013 | 105.70p | 106.67p | 103.74p | 106.67p | 10218 |
| 11/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 10/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 07/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 06/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 05/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 0 |
| 04/06/2013 | 105.70p | 105.70p | 102.76p | 105.70p | 27972 |
| 03/06/2013 | 103.74p | 107.16p | 103.74p | 105.70p | 1022 |
| 31/05/2013 | 103.74p | 103.74p | 97.87p | 103.74p | 0 |
| 30/05/2013 | 103.74p | 103.74p | 97.87p | 103.74p | 0 |
| 29/05/2013 | 103.74p | 103.74p | 97.87p | 103.74p | 0 |
| 28/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 24/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 23/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 22/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 21/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 28610 |
| 20/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 17/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 16/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 15/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 14/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 13/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 10/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 09/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 08/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 07/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 03/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 02/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 01/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 30/04/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 29/04/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 26/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 25/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 24/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 23/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 5109 |
| 22/04/2013 | 101.29p | 101.29p | 98.84p | 101.29p | 0 |
| 19/04/2013 | 101.29p | 101.29p | 98.84p | 101.29p | 58754 |
| 18/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 17/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 16/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 15/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 12/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 11/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 10/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 09/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 08/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 05/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 04/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 03/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 02/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 3065 |
| 28/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 27/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 26/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 25/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 11240 |
| 22/03/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 21/03/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 10218 |
| 20/03/2013 | 97.87p | 101.29p | 97.38p | 101.29p | 47514 |
| 19/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 18/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 15/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 14/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 1022 |
| 13/03/2013 | 97.87p | 98.36p | 97.87p | 97.87p | 0 |
| 12/03/2013 | 97.87p | 98.36p | 97.87p | 97.87p | 5109 |
| 11/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 5054 |
| 08/03/2013 | 97.87p | 100.80p | 97.18p | 97.87p | 0 |
| 07/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 06/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 05/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 04/03/2013 | 98.36p | 98.36p | 97.18p | 97.87p | 7664 |
| 01/03/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 28/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 27/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 26/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 25/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 22/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 21/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 51090 |
| 20/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 19/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 18/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 255 |
| 15/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 2044 |
| 14/02/2013 | 98.36p | 100.80p | 98.36p | 98.36p | 0 |
| 13/02/2013 | 98.36p | 100.80p | 98.36p | 98.36p | 2044 |
| 12/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 11/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 08/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 07/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 06/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 05/02/2013 | 100.31p | 100.80p | 96.89p | 98.36p | 0 |
| 04/02/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 0 |
| 01/02/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 0 |
| 31/01/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 46216 |
| 30/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 29/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 28/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 25/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 24/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 23/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 22/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 21/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 10218 |
| 18/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 17/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 16/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 15/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 14/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 3883 |
| 11/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 10/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 09/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 08/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 07/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 04/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 03/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 02/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 31/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 28/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 27/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 24/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 21/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 20/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 19/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 18/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 204 |
| 17/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 14/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 13/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 31676 |
| 12/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 11/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 10/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 07/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 06/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 05/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 7664 |
| 04/12/2012 | 100.31p | 101.29p | 98.84p | 100.31p | 0 |
| 03/12/2012 | 101.29p | 101.29p | 98.84p | 100.31p | 511 |
| 30/11/2012 | 101.29p | 104.23p | 100.80p | 101.29p | 0 |
| 29/11/2012 | 101.29p | 104.23p | 100.80p | 101.29p | 0 |
| 28/11/2012 | 104.23p | 104.23p | 100.80p | 101.29p | 5109 |
| 27/11/2012 | 104.23p | 104.23p | 102.86p | 104.23p | 0 |
| 26/11/2012 | 104.23p | 104.23p | 102.86p | 104.23p | 5109 |
| 23/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 22/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 21/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 20/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 0 |
| 19/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 5109 |
| 16/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 2044 |
| 15/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 14/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 13/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 12/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 09/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 08/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 07/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 06/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 05/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 02/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 01/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 31/10/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 30/10/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 10218 |
| 29/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 2555 |
| 26/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 2963 |
| 25/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 24/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 23/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 22/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 19/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 18/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 17/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 35763 |
| 16/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 15/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 12/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 11/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 10/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 09/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 1022 |
| 08/10/2012 | 104.23p | 105.70p | 103.00p | 104.23p | 0 |
| 05/10/2012 | 104.23p | 105.70p | 103.00p | 104.23p | 97071 |
| 04/10/2012 | 104.23p | 104.23p | 102.76p | 104.23p | 51090 |
| 03/10/2012 | 97.87p | 104.23p | 97.87p | 104.23p | 35763 |
| 02/10/2012 | 98.84p | 99.82p | 97.87p | 97.87p | 61308 |
| 01/10/2012 | 98.84p | 102.27p | 92.97p | 97.87p | 17882 |
*Close Price adjusted for both dividends and splits