Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Gooch & Housego (GHH) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2019 | 1,132.55p | 1,140.00p | 1,100.00p | 1,110.00p | 24578 |
| 11/06/2019 | 1,080.00p | 1,150.00p | 1,075.00p | 1,120.00p | 7148 |
| 10/06/2019 | 1,070.00p | 1,147.37p | 1,070.00p | 1,100.00p | 24786 |
| 07/06/2019 | 1,050.00p | 1,120.00p | 1,049.00p | 1,092.50p | 22094 |
| 06/06/2019 | 950.00p | 1,060.00p | 898.00p | 1,040.00p | 42463 |
| 05/06/2019 | 1,030.00p | 1,050.00p | 954.00p | 954.00p | 16242 |
| 04/06/2019 | 980.00p | 1,070.00p | 980.00p | 1,050.00p | 30777 |
| 03/06/2019 | 1,375.00p | 1,375.00p | 1,332.50p | 1,350.00p | 5226 |
| 31/05/2019 | 1,355.00p | 1,370.00p | 1,320.00p | 1,370.00p | 13480 |
| 30/05/2019 | 1,370.00p | 1,370.00p | 1,335.00p | 1,360.00p | 5069 |
| 29/05/2019 | 1,375.00p | 1,375.00p | 1,347.00p | 1,350.00p | 17125 |
| 28/05/2019 | 1,370.00p | 1,400.00p | 1,330.00p | 1,350.00p | 77923 |
| 24/05/2019 | 1,400.00p | 1,400.00p | 1,379.50p | 1,390.00p | 4999 |
| 23/05/2019 | 1,345.00p | 1,395.00p | 1,345.00p | 1,395.00p | 28485 |
| 22/05/2019 | 1,360.00p | 1,375.00p | 1,340.00p | 1,365.00p | 8285 |
| 21/05/2019 | 1,350.00p | 1,365.00p | 1,340.50p | 1,360.00p | 6089 |
| 20/05/2019 | 1,350.00p | 1,370.00p | 1,345.60p | 1,365.00p | 13109 |
| 17/05/2019 | 1,330.00p | 1,375.00p | 1,330.00p | 1,370.00p | 11165 |
| 16/05/2019 | 1,350.00p | 1,364.01p | 1,305.00p | 1,325.00p | 13481 |
| 15/05/2019 | 1,360.00p | 1,371.70p | 1,360.00p | 1,362.50p | 7884 |
| 14/05/2019 | 1,380.00p | 1,380.00p | 1,362.50p | 1,370.00p | 85755 |
| 13/05/2019 | 1,355.00p | 1,380.00p | 1,355.00p | 1,380.00p | 4389 |
| 10/05/2019 | 1,400.00p | 1,400.00p | 1,370.00p | 1,370.00p | 17981 |
| 09/05/2019 | 1,355.00p | 1,397.90p | 1,355.00p | 1,372.50p | 11293 |
| 08/05/2019 | 1,385.00p | 1,395.80p | 1,375.00p | 1,375.00p | 7166 |
| 07/05/2019 | 1,420.00p | 1,420.00p | 1,390.00p | 1,390.00p | 11331 |
| 03/05/2019 | 1,445.00p | 1,455.00p | 1,400.00p | 1,422.50p | 6710 |
| 02/05/2019 | 1,500.00p | 1,500.00p | 1,420.00p | 1,420.00p | 8760 |
| 01/05/2019 | 1,510.00p | 1,520.00p | 1,470.00p | 1,485.00p | 21439 |
| 30/04/2019 | 1,520.00p | 1,525.00p | 1,495.00p | 1,525.00p | 15351 |
| 29/04/2019 | 1,450.00p | 1,550.00p | 1,450.00p | 1,527.50p | 8267 |
| 26/04/2019 | 1,475.00p | 1,496.21p | 1,450.00p | 1,470.00p | 19598 |
| 25/04/2019 | 1,360.00p | 1,460.00p | 1,360.00p | 1,455.00p | 11538 |
| 24/04/2019 | 1,395.00p | 1,413.50p | 1,375.00p | 1,410.00p | 12514 |
| 23/04/2019 | 1,350.00p | 1,426.85p | 1,350.00p | 1,420.00p | 26648 |
| 18/04/2019 | 1,390.00p | 1,390.00p | 1,360.00p | 1,370.00p | 10247 |
| 17/04/2019 | 1,330.00p | 1,390.00p | 1,330.00p | 1,390.00p | 15336 |
| 16/04/2019 | 1,335.00p | 1,360.00p | 1,308.04p | 1,350.00p | 17411 |
| 15/04/2019 | 1,310.00p | 1,340.00p | 1,260.00p | 1,340.00p | 26034 |
| 12/04/2019 | 1,270.00p | 1,345.00p | 1,256.00p | 1,290.00p | 24452 |
| 11/04/2019 | 1,140.00p | 1,280.00p | 1,140.00p | 1,250.00p | 16925 |
| 10/04/2019 | 1,140.00p | 1,195.00p | 1,125.00p | 1,160.00p | 18209 |
| 09/04/2019 | 1,130.00p | 1,150.00p | 1,105.00p | 1,150.00p | 28517 |
| 08/04/2019 | 1,100.00p | 1,171.73p | 1,095.00p | 1,160.00p | 23640 |
| 05/04/2019 | 1,210.00p | 1,242.55p | 1,090.00p | 1,095.00p | 18416 |
| 04/04/2019 | 1,270.00p | 1,310.00p | 1,200.00p | 1,220.00p | 14679 |
| 03/04/2019 | 1,275.00p | 1,310.00p | 1,265.00p | 1,282.50p | 9208 |
| 02/04/2019 | 1,300.00p | 1,334.80p | 1,300.00p | 1,330.00p | 20973 |
| 01/04/2019 | 1,315.00p | 1,333.83p | 1,300.00p | 1,320.00p | 13351 |
| 29/03/2019 | 1,300.00p | 1,335.00p | 1,265.25p | 1,300.00p | 23629 |
| 28/03/2019 | 1,270.00p | 1,295.00p | 1,220.26p | 1,275.00p | 23333 |
| 27/03/2019 | 1,285.00p | 1,305.00p | 1,270.00p | 1,272.50p | 18774 |
| 26/03/2019 | 1,320.00p | 1,325.00p | 1,295.00p | 1,295.00p | 19774 |
| 25/03/2019 | 1,330.00p | 1,350.00p | 1,315.00p | 1,325.00p | 20721 |
| 22/03/2019 | 1,335.00p | 1,385.00p | 1,335.00p | 1,360.00p | 11560 |
| 21/03/2019 | 1,370.00p | 1,385.00p | 1,345.00p | 1,352.50p | 15408 |
| 20/03/2019 | 1,355.00p | 1,400.00p | 1,350.00p | 1,387.50p | 12315 |
| 19/03/2019 | 1,350.00p | 1,385.00p | 1,350.00p | 1,377.50p | 18967 |
| 18/03/2019 | 1,350.00p | 1,375.00p | 1,346.00p | 1,362.50p | 22899 |
| 15/03/2019 | 1,270.00p | 1,350.00p | 1,235.00p | 1,325.00p | 18149 |
| 14/03/2019 | 1,220.00p | 1,270.00p | 1,215.00p | 1,257.50p | 11019 |
| 13/03/2019 | 1,205.00p | 1,250.00p | 1,200.00p | 1,232.50p | 27476 |
| 12/03/2019 | 1,195.00p | 1,210.00p | 1,168.50p | 1,200.00p | 8005 |
| 11/03/2019 | 1,180.00p | 1,200.00p | 1,130.00p | 1,200.00p | 19392 |
| 08/03/2019 | 1,155.00p | 1,190.00p | 1,155.00p | 1,165.00p | 4634 |
| 07/03/2019 | 1,185.00p | 1,185.00p | 1,160.00p | 1,185.00p | 17429 |
| 06/03/2019 | 1,170.00p | 1,195.00p | 1,150.00p | 1,180.00p | 10961 |
| 05/03/2019 | 1,150.00p | 1,180.00p | 1,145.00p | 1,167.50p | 14796 |
| 04/03/2019 | 1,180.00p | 1,190.00p | 1,130.00p | 1,190.00p | 9182 |
| 01/03/2019 | 1,140.00p | 1,172.45p | 1,115.00p | 1,160.00p | 20160 |
| 28/02/2019 | 1,135.00p | 1,154.00p | 1,115.00p | 1,127.50p | 11559 |
| 27/02/2019 | 1,185.00p | 1,191.00p | 1,130.00p | 1,130.00p | 9278 |
| 26/02/2019 | 1,205.00p | 1,213.00p | 1,190.00p | 1,192.50p | 10821 |
| 25/02/2019 | 1,210.00p | 1,235.00p | 1,190.00p | 1,207.50p | 12430 |
| 22/02/2019 | 1,205.00p | 1,235.00p | 1,200.00p | 1,220.00p | 10276 |
| 21/02/2019 | 1,290.00p | 1,290.00p | 1,215.00p | 1,235.00p | 19959 |
| 20/02/2019 | 1,190.00p | 1,325.00p | 1,080.00p | 1,300.00p | 123458 |
| 19/02/2019 | 1,535.00p | 1,535.00p | 1,475.00p | 1,485.00p | 10602 |
| 18/02/2019 | 1,535.00p | 1,535.00p | 1,492.00p | 1,512.50p | 1866 |
| 15/02/2019 | 1,500.00p | 1,523.70p | 1,475.00p | 1,500.00p | 11013 |
| 14/02/2019 | 1,470.00p | 1,540.00p | 1,470.00p | 1,515.00p | 50442 |
| 13/02/2019 | 1,535.00p | 1,540.00p | 1,487.50p | 1,510.00p | 10358 |
| 12/02/2019 | 1,495.00p | 1,530.00p | 1,435.00p | 1,520.00p | 13448 |
| 11/02/2019 | 1,485.00p | 1,485.00p | 1,447.60p | 1,467.50p | 2242 |
| 08/02/2019 | 1,495.00p | 1,495.00p | 1,455.00p | 1,477.50p | 2832 |
| 07/02/2019 | 1,440.00p | 1,492.25p | 1,440.00p | 1,470.00p | 1853 |
| 06/02/2019 | 1,475.00p | 1,490.00p | 1,433.25p | 1,472.50p | 7124 |
| 05/02/2019 | 1,495.00p | 1,495.00p | 1,435.00p | 1,450.00p | 34094 |
| 04/02/2019 | 1,435.00p | 1,478.65p | 1,425.00p | 1,425.00p | 2003 |
| 01/02/2019 | 1,425.00p | 1,470.00p | 1,425.00p | 1,425.00p | 14592 |
| 31/01/2019 | 1,495.00p | 1,495.00p | 1,425.00p | 1,425.00p | 7554 |
| 30/01/2019 | 1,440.00p | 1,463.60p | 1,440.00p | 1,462.50p | 4718 |
| 29/01/2019 | 1,435.00p | 1,475.00p | 1,435.00p | 1,447.50p | 13990 |
| 28/01/2019 | 1,430.00p | 1,460.00p | 1,425.00p | 1,457.50p | 35617 |
| 25/01/2019 | 1,480.00p | 1,480.00p | 1,430.00p | 1,470.00p | 5576 |
| 24/01/2019 | 1,485.00p | 1,485.00p | 1,435.00p | 1,460.00p | 4847 |
| 23/01/2019 | 1,430.00p | 1,480.00p | 1,430.00p | 1,455.00p | 7273 |
| 22/01/2019 | 1,440.00p | 1,490.00p | 1,440.00p | 1,480.00p | 7531 |
| 21/01/2019 | 1,475.00p | 1,480.00p | 1,430.00p | 1,445.00p | 9074 |
| 18/01/2019 | 1,440.00p | 1,502.01p | 1,431.00p | 1,500.00p | 19428 |
| 17/01/2019 | 1,405.00p | 1,482.60p | 1,405.00p | 1,450.00p | 3020 |
| 16/01/2019 | 1,430.00p | 1,450.00p | 1,398.30p | 1,427.50p | 5951 |
| 15/01/2019 | 1,405.00p | 1,429.10p | 1,400.00p | 1,400.00p | 4111 |
| 14/01/2019 | 1,430.00p | 1,430.00p | 1,395.00p | 1,417.50p | 8326 |
| 11/01/2019 | 1,415.00p | 1,455.00p | 1,400.00p | 1,400.00p | 15055 |
| 10/01/2019 | 1,445.00p | 1,445.00p | 1,390.00p | 1,410.00p | 4361 |
| 09/01/2019 | 1,450.00p | 1,458.79p | 1,400.00p | 1,415.00p | 28780 |
| 08/01/2019 | 1,280.00p | 1,470.00p | 1,273.95p | 1,430.00p | 16685 |
| 07/01/2019 | 1,190.00p | 1,300.00p | 1,190.00p | 1,290.00p | 11635 |
| 04/01/2019 | 1,185.00p | 1,245.00p | 1,156.25p | 1,202.50p | 17254 |
| 03/01/2019 | 1,100.00p | 1,185.00p | 1,045.00p | 1,167.50p | 19173 |
| 02/01/2019 | 1,170.00p | 1,215.91p | 1,100.00p | 1,135.00p | 9951 |
| 31/12/2018 | 1,175.00p | 1,215.00p | 1,170.00p | 1,192.50p | 6271 |
| 28/12/2018 | 1,190.00p | 1,213.25p | 1,170.00p | 1,170.00p | 9565 |
| 27/12/2018 | 1,245.00p | 1,285.00p | 1,190.00p | 1,217.50p | 9167 |
| 24/12/2018 | 1,270.00p | 1,285.00p | 1,235.00p | 1,245.00p | 12626 |
| 21/12/2018 | 1,290.00p | 1,290.00p | 1,239.23p | 1,270.00p | 11058 |
| 20/12/2018 | 1,245.00p | 1,290.00p | 1,240.00p | 1,267.50p | 9044 |
| 19/12/2018 | 1,250.00p | 1,290.00p | 1,250.00p | 1,272.50p | 3046 |
| 18/12/2018 | 1,250.00p | 1,255.00p | 1,175.00p | 1,250.00p | 17266 |
| 17/12/2018 | 1,280.00p | 1,290.00p | 1,250.00p | 1,285.00p | 7059 |
| 14/12/2018 | 1,280.00p | 1,312.00p | 1,280.00p | 1,285.00p | 1024 |
| 13/12/2018 | 1,285.00p | 1,315.00p | 1,285.00p | 1,285.00p | 4101 |
| 12/12/2018 | 1,300.00p | 1,317.50p | 1,275.00p | 1,280.00p | 6880 |
| 11/12/2018 | 1,305.00p | 1,335.00p | 1,288.00p | 1,305.00p | 9103 |
| 10/12/2018 | 1,380.00p | 1,445.00p | 1,285.00p | 1,315.00p | 15781 |
| 07/12/2018 | 1,395.00p | 1,425.00p | 1,375.00p | 1,375.00p | 10086 |
| 06/12/2018 | 1,435.00p | 1,435.00p | 1,415.00p | 1,420.00p | 4685 |
| 05/12/2018 | 1,450.00p | 1,465.00p | 1,397.50p | 1,465.00p | 5489 |
| 04/12/2018 | 1,435.00p | 1,450.00p | 1,377.50p | 1,420.00p | 28259 |
| 03/12/2018 | 1,430.00p | 1,516.00p | 1,330.00p | 1,435.00p | 33367 |
| 30/11/2018 | 1,485.00p | 1,500.00p | 1,440.00p | 1,440.00p | 10683 |
| 29/11/2018 | 1,470.00p | 1,505.00p | 1,430.00p | 1,497.50p | 12536 |
| 28/11/2018 | 1,380.00p | 1,500.00p | 1,370.00p | 1,495.00p | 18848 |
| 27/11/2018 | 1,400.00p | 1,410.00p | 1,315.00p | 1,410.00p | 27760 |
| 26/11/2018 | 1,360.00p | 1,400.00p | 1,330.00p | 1,400.00p | 19747 |
| 23/11/2018 | 1,335.00p | 1,400.00p | 1,335.00p | 1,400.00p | 9568 |
| 22/11/2018 | 1,370.00p | 1,390.00p | 1,280.00p | 1,350.00p | 32327 |
| 21/11/2018 | 1,400.00p | 1,450.00p | 1,370.00p | 1,390.00p | 14368 |
| 20/11/2018 | 1,540.00p | 1,595.00p | 1,390.00p | 1,410.00p | 20440 |
| 19/11/2018 | 1,605.00p | 1,605.00p | 1,550.00p | 1,555.00p | 14110 |
| 16/11/2018 | 1,690.00p | 1,690.00p | 1,574.96p | 1,650.00p | 12329 |
| 15/11/2018 | 1,730.00p | 1,740.00p | 1,635.00p | 1,650.00p | 7233 |
| 14/11/2018 | 1,690.00p | 1,735.00p | 1,690.00p | 1,725.00p | 8695 |
| 13/11/2018 | 1,750.00p | 1,750.00p | 1,690.00p | 1,735.00p | 6247 |
| 12/11/2018 | 1,765.00p | 1,765.00p | 1,682.00p | 1,755.00p | 6694 |
| 09/11/2018 | 1,770.00p | 1,770.00p | 1,680.00p | 1,720.00p | 5945 |
| 08/11/2018 | 1,720.00p | 1,755.00p | 1,700.00p | 1,755.00p | 16167 |
| 07/11/2018 | 1,720.00p | 1,750.00p | 1,680.00p | 1,745.00p | 27648 |
| 06/11/2018 | 1,770.00p | 1,770.00p | 1,682.85p | 1,700.00p | 10047 |
| 05/11/2018 | 1,770.00p | 1,770.00p | 1,680.00p | 1,750.00p | 2920 |
| 02/11/2018 | 1,770.00p | 1,770.00p | 1,687.16p | 1,755.00p | 7133 |
| 01/11/2018 | 1,765.00p | 1,765.00p | 1,680.00p | 1,745.00p | 5731 |
| 31/10/2018 | 1,745.00p | 1,745.00p | 1,685.00p | 1,730.00p | 4418 |
| 30/10/2018 | 1,725.00p | 1,757.00p | 1,670.00p | 1,680.00p | 20191 |
| 29/10/2018 | 1,795.00p | 1,795.00p | 1,745.00p | 1,780.00p | 4248 |
| 26/10/2018 | 1,745.00p | 1,780.00p | 1,745.00p | 1,780.00p | 17477 |
| 25/10/2018 | 1,755.00p | 1,795.00p | 1,725.00p | 1,795.00p | 19302 |
| 24/10/2018 | 1,765.00p | 1,785.00p | 1,755.00p | 1,785.00p | 12311 |
| 23/10/2018 | 1,825.00p | 1,853.62p | 1,730.00p | 1,765.00p | 20225 |
| 22/10/2018 | 1,880.00p | 1,900.00p | 1,805.00p | 1,860.00p | 21500 |
| 19/10/2018 | 1,865.00p | 1,880.00p | 1,800.00p | 1,880.00p | 8818 |
| 18/10/2018 | 1,810.00p | 1,865.80p | 1,800.00p | 1,842.50p | 10815 |
| 17/10/2018 | 1,740.00p | 1,885.00p | 1,712.50p | 1,850.00p | 15473 |
| 16/10/2018 | 1,755.00p | 1,755.00p | 1,691.00p | 1,735.00p | 4489 |
| 15/10/2018 | 1,725.00p | 1,750.00p | 1,660.00p | 1,720.00p | 25365 |
| 12/10/2018 | 1,605.00p | 1,710.00p | 1,576.00p | 1,692.50p | 18125 |
| 11/10/2018 | 1,625.00p | 1,626.75p | 1,462.25p | 1,567.50p | 20424 |
| 10/10/2018 | 1,715.00p | 1,778.00p | 1,665.00p | 1,665.00p | 7695 |
| 09/10/2018 | 1,710.00p | 1,747.60p | 1,710.00p | 1,715.00p | 5923 |
| 08/10/2018 | 1,715.00p | 1,759.00p | 1,715.00p | 1,725.00p | 28169 |
| 05/10/2018 | 1,725.00p | 1,760.00p | 1,720.00p | 1,720.00p | 11269 |
| 04/10/2018 | 1,850.00p | 1,850.00p | 1,720.00p | 1,760.00p | 18883 |
| 03/10/2018 | 1,810.00p | 1,865.00p | 1,808.60p | 1,857.50p | 19611 |
| 02/10/2018 | 1,785.00p | 1,830.00p | 1,785.00p | 1,817.50p | 4684 |
| 01/10/2018 | 1,770.00p | 1,810.00p | 1,770.00p | 1,790.00p | 9156 |
| 28/09/2018 | 1,760.00p | 1,815.00p | 1,755.00p | 1,772.50p | 5004 |
| 27/09/2018 | 1,695.00p | 1,820.00p | 1,695.00p | 1,755.00p | 27703 |
| 26/09/2018 | 1,755.00p | 1,760.00p | 1,700.00p | 1,730.00p | 4743 |
| 25/09/2018 | 1,735.00p | 1,752.50p | 1,703.30p | 1,725.00p | 19378 |
| 24/09/2018 | 1,725.00p | 1,765.00p | 1,700.00p | 1,732.50p | 10960 |
| 21/09/2018 | 1,715.00p | 1,750.00p | 1,685.00p | 1,730.00p | 7995 |
| 20/09/2018 | 1,675.00p | 1,700.00p | 1,640.00p | 1,697.50p | 70427 |
| 19/09/2018 | 1,655.00p | 1,682.39p | 1,640.00p | 1,662.50p | 5051 |
| 18/09/2018 | 1,685.00p | 1,690.00p | 1,650.00p | 1,672.50p | 6110 |
| 17/09/2018 | 1,680.00p | 1,695.00p | 1,660.00p | 1,685.00p | 6529 |
| 14/09/2018 | 1,670.00p | 1,700.00p | 1,665.00p | 1,690.00p | 9136 |
| 13/09/2018 | 1,665.00p | 1,694.40p | 1,665.00p | 1,680.00p | 5218 |
| 12/09/2018 | 1,660.00p | 1,700.00p | 1,660.00p | 1,682.50p | 7381 |
| 11/09/2018 | 1,660.00p | 1,700.00p | 1,660.00p | 1,700.00p | 16358 |
| 10/09/2018 | 1,670.00p | 1,699.55p | 1,660.00p | 1,682.50p | 27669 |
| 07/09/2018 | 1,675.00p | 1,710.00p | 1,660.20p | 1,677.50p | 19006 |
| 06/09/2018 | 1,725.00p | 1,726.95p | 1,680.00p | 1,700.00p | 27406 |
| 05/09/2018 | 1,655.00p | 1,718.35p | 1,644.33p | 1,715.00p | 24775 |
| 04/09/2018 | 1,605.00p | 1,666.11p | 1,605.00p | 1,655.00p | 29079 |
| 03/09/2018 | 1,595.00p | 1,655.05p | 1,595.00p | 1,635.00p | 20984 |
| 31/08/2018 | 1,560.00p | 1,600.00p | 1,515.00p | 1,600.00p | 5858 |
| 30/08/2018 | 1,505.00p | 1,555.00p | 1,505.00p | 1,537.50p | 7710 |
| 29/08/2018 | 1,505.00p | 1,555.89p | 1,505.00p | 1,520.00p | 7293 |
| 28/08/2018 | 1,505.00p | 1,570.00p | 1,505.00p | 1,537.50p | 13548 |
*Close Price adjusted for both dividends and splits