Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
Gooch & Housego (GHH) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2022 | 1,035.00p | 1,073.74p | 1,022.06p | 1,035.00p | 4547 |
| 02/03/2022 | 1,035.00p | 1,075.00p | 1,020.00p | 1,075.00p | 40102 |
| 01/03/2022 | 1,025.00p | 1,050.00p | 1,000.00p | 1,050.00p | 5345 |
| 28/02/2022 | 1,025.00p | 1,053.50p | 1,000.00p | 1,010.00p | 40500 |
| 25/02/2022 | 1,045.00p | 1,055.00p | 1,011.00p | 1,035.00p | 47373 |
| 24/02/2022 | 1,005.00p | 1,049.40p | 1,000.00p | 1,000.00p | 15659 |
| 23/02/2022 | 1,010.00p | 1,045.00p | 1,005.00p | 1,037.50p | 24621 |
| 22/02/2022 | 1,030.00p | 1,030.00p | 1,003.20p | 1,020.00p | 12944 |
| 21/02/2022 | 1,060.00p | 1,095.00p | 1,035.00p | 1,035.00p | 7456 |
| 18/02/2022 | 1,095.00p | 1,100.00p | 1,025.00p | 1,090.00p | 15161 |
| 17/02/2022 | 1,045.00p | 1,095.00p | 1,010.00p | 1,035.00p | 28481 |
| 16/02/2022 | 1,050.00p | 1,050.00p | 1,000.00p | 1,025.00p | 17676 |
| 15/02/2022 | 1,015.00p | 1,050.00p | 1,000.90p | 1,045.00p | 14453 |
| 14/02/2022 | 1,020.00p | 1,060.00p | 990.00p | 1,000.00p | 22095 |
| 11/02/2022 | 1,075.00p | 1,100.00p | 1,025.00p | 1,025.00p | 22408 |
| 10/02/2022 | 1,095.00p | 1,064.00p | 1,037.10p | 1,057.50p | 7307 |
| 09/02/2022 | 1,095.00p | 1,095.00p | 1,045.00p | 1,070.00p | 6892 |
| 08/02/2022 | 1,045.00p | 1,100.00p | 1,044.21p | 1,070.00p | 39883 |
| 07/02/2022 | 1,065.00p | 1,116.26p | 1,040.00p | 1,040.00p | 12094 |
| 04/02/2022 | 1,035.00p | 1,125.00p | 1,023.16p | 1,065.00p | 12712 |
| 03/02/2022 | 1,080.00p | 1,080.00p | 1,010.00p | 1,080.00p | 3410 |
| 02/02/2022 | 1,030.00p | 1,068.64p | 998.80p | 1,060.00p | 17881 |
| 01/02/2022 | 986.00p | 1,030.00p | 986.00p | 1,030.00p | 7773 |
| 31/01/2022 | 984.00p | 1,045.00p | 984.00p | 996.00p | 10947 |
| 28/01/2022 | 1,075.00p | 1,130.00p | 988.06p | 1,035.00p | 23685 |
| 27/01/2022 | 1,085.00p | 1,085.00p | 1,055.20p | 1,075.00p | 6126 |
| 26/01/2022 | 1,055.00p | 1,125.45p | 1,055.00p | 1,100.00p | 3870 |
| 25/01/2022 | 1,115.00p | 1,102.55p | 1,060.00p | 1,092.50p | 5717 |
| 24/01/2022 | 1,115.00p | 1,130.00p | 1,050.00p | 1,050.00p | 8428 |
| 21/01/2022 | 1,195.00p | 1,195.00p | 1,105.00p | 1,105.00p | 51229 |
| 20/01/2022 | 1,135.00p | 1,160.00p | 1,125.00p | 1,125.00p | 25350 |
| 19/01/2022 | 1,155.00p | 1,195.00p | 1,130.00p | 1,140.00p | 19186 |
| 18/01/2022 | 1,170.00p | 1,200.00p | 1,140.00p | 1,145.00p | 19267 |
| 17/01/2022 | 1,130.00p | 1,169.00p | 1,130.00p | 1,140.00p | 11008 |
| 14/01/2022 | 1,160.00p | 1,197.87p | 1,125.00p | 1,135.00p | 21406 |
| 13/01/2022 | 1,165.00p | 1,199.25p | 1,160.00p | 1,175.00p | 11874 |
| 12/01/2022 | 1,180.00p | 1,205.00p | 1,165.00p | 1,165.00p | 21436 |
| 10/01/2022 | 1,190.00p | 1,219.50p | 1,180.00p | 1,190.00p | 13348 |
| 07/01/2022 | 1,200.00p | 1,231.15p | 1,180.00p | 1,190.00p | 63408 |
| 06/01/2022 | 1,210.00p | 1,239.47p | 1,177.40p | 1,192.50p | 9412 |
| 05/01/2022 | 1,270.00p | 1,286.84p | 1,205.00p | 1,205.00p | 16585 |
| 04/01/2022 | 1,230.00p | 1,278.35p | 1,199.00p | 1,275.00p | 9041 |
| 31/12/2021 | 1,225.00p | 1,225.00p | 1,158.25p | 1,225.00p | 1466 |
| 30/12/2021 | 1,175.00p | 1,230.00p | 1,170.00p | 1,230.00p | 3207 |
| 29/12/2021 | 1,200.00p | 1,245.00p | 1,161.84p | 1,230.00p | 4531 |
| 24/12/2021 | 1,215.00p | 1,220.00p | 1,205.00p | 1,207.50p | 5140 |
| 23/12/2021 | 1,220.00p | 1,241.00p | 1,200.00p | 1,215.00p | 8415 |
| 22/12/2021 | 1,140.00p | 1,250.00p | 1,134.55p | 1,235.00p | 12147 |
| 21/12/2021 | 1,200.00p | 1,200.00p | 1,148.50p | 1,190.00p | 6125 |
| 20/12/2021 | 1,200.00p | 1,200.00p | 1,123.46p | 1,180.00p | 14975 |
| 17/12/2021 | 1,195.00p | 1,195.00p | 1,161.32p | 1,185.00p | 6182 |
| 16/12/2021 | 1,195.00p | 1,195.00p | 1,115.00p | 1,185.00p | 22780 |
| 15/12/2021 | 1,160.00p | 1,192.20p | 1,150.00p | 1,180.00p | 13558 |
| 14/12/2021 | 1,195.00p | 1,200.00p | 1,135.00p | 1,150.00p | 10962 |
| 13/12/2021 | 1,155.00p | 1,195.00p | 1,122.43p | 1,150.00p | 28612 |
| 10/12/2021 | 1,150.00p | 1,166.97p | 1,140.00p | 1,157.50p | 31125 |
| 09/12/2021 | 1,165.00p | 1,196.65p | 1,150.00p | 1,160.00p | 15997 |
| 08/12/2021 | 1,155.00p | 1,192.75p | 1,143.50p | 1,167.50p | 11308 |
| 07/12/2021 | 1,160.00p | 1,200.00p | 1,116.00p | 1,195.00p | 35224 |
| 06/12/2021 | 1,155.00p | 1,185.80p | 1,130.00p | 1,150.00p | 43957 |
| 03/12/2021 | 1,145.00p | 1,185.00p | 1,136.00p | 1,145.00p | 14536 |
| 02/12/2021 | 1,065.00p | 1,150.00p | 1,065.00p | 1,127.50p | 59800 |
| 01/12/2021 | 1,115.00p | 1,120.00p | 1,059.00p | 1,105.00p | 92808 |
| 30/11/2021 | 1,100.00p | 1,135.00p | 1,080.00p | 1,110.00p | 168153 |
| 29/11/2021 | 1,135.00p | 1,138.75p | 1,085.00p | 1,120.00p | 16392 |
| 26/11/2021 | 1,115.00p | 1,150.00p | 1,105.00p | 1,120.00p | 6012 |
| 25/11/2021 | 1,150.00p | 1,150.00p | 1,115.00p | 1,150.00p | 5392 |
| 24/11/2021 | 1,180.00p | 1,180.00p | 1,115.00p | 1,150.00p | 18945 |
| 23/11/2021 | 1,195.00p | 1,195.00p | 1,135.00p | 1,175.00p | 17036 |
| 22/11/2021 | 1,185.00p | 1,190.00p | 1,150.00p | 1,170.00p | 7753 |
| 19/11/2021 | 1,150.00p | 1,180.00p | 1,150.00p | 1,170.00p | 20936 |
| 18/11/2021 | 1,160.00p | 1,180.75p | 1,130.00p | 1,155.00p | 26222 |
| 17/11/2021 | 1,185.00p | 1,195.00p | 1,155.00p | 1,155.00p | 14600 |
| 16/11/2021 | 1,155.00p | 1,200.00p | 1,150.00p | 1,170.00p | 31309 |
| 15/11/2021 | 1,155.00p | 1,175.00p | 1,150.00p | 1,165.00p | 3544 |
| 12/11/2021 | 1,155.00p | 1,200.00p | 1,150.00p | 1,150.00p | 18834 |
| 11/11/2021 | 1,160.00p | 1,200.00p | 1,135.05p | 1,150.00p | 88998 |
| 10/11/2021 | 1,170.00p | 1,225.00p | 1,120.00p | 1,160.00p | 278519 |
| 09/11/2021 | 1,180.00p | 1,199.00p | 1,160.00p | 1,170.00p | 8693 |
| 08/11/2021 | 1,165.00p | 1,200.00p | 1,160.60p | 1,172.50p | 15352 |
| 05/11/2021 | 1,190.00p | 1,215.00p | 1,180.00p | 1,180.00p | 1943 |
| 04/11/2021 | 1,200.00p | 1,225.00p | 1,183.20p | 1,215.00p | 25478 |
| 03/11/2021 | 1,210.00p | 1,240.00p | 1,200.00p | 1,220.00p | 15810 |
| 02/11/2021 | 1,265.00p | 1,295.00p | 1,205.00p | 1,205.00p | 7504 |
| 01/11/2021 | 1,220.00p | 1,240.79p | 1,200.00p | 1,205.00p | 6896 |
| 29/10/2021 | 1,205.00p | 1,250.00p | 1,200.00p | 1,200.00p | 11257 |
| 28/10/2021 | 1,220.00p | 1,240.00p | 1,200.00p | 1,240.00p | 5380 |
| 27/10/2021 | 1,220.00p | 1,280.00p | 1,205.00p | 1,240.00p | 9862 |
| 26/10/2021 | 1,230.00p | 1,295.00p | 1,205.00p | 1,250.00p | 36109 |
| 25/10/2021 | 1,245.00p | 1,300.00p | 1,218.74p | 1,220.00p | 8082 |
| 22/10/2021 | 1,265.00p | 1,277.50p | 1,240.00p | 1,240.00p | 23835 |
| 21/10/2021 | 1,230.00p | 1,300.00p | 1,220.00p | 1,280.00p | 20130 |
| 20/10/2021 | 1,280.00p | 1,290.00p | 1,245.00p | 1,262.50p | 7074 |
| 19/10/2021 | 1,270.00p | 1,281.28p | 1,235.00p | 1,280.00p | 126173 |
| 18/10/2021 | 1,250.00p | 1,250.00p | 1,210.00p | 1,250.00p | 12227 |
| 15/10/2021 | 1,195.00p | 1,250.00p | 1,190.00p | 1,235.00p | 41880 |
| 14/10/2021 | 1,200.00p | 1,240.50p | 1,192.75p | 1,220.00p | 7705 |
| 13/10/2021 | 1,195.00p | 1,245.00p | 1,190.00p | 1,200.00p | 8901 |
| 12/10/2021 | 1,220.00p | 1,233.95p | 1,185.00p | 1,195.00p | 7217 |
| 11/10/2021 | 1,210.00p | 1,285.00p | 1,189.37p | 1,212.50p | 7749 |
| 08/10/2021 | 1,225.00p | 1,245.00p | 1,196.21p | 1,222.50p | 9695 |
| 07/10/2021 | 1,235.00p | 1,295.00p | 1,190.00p | 1,230.00p | 49768 |
| 06/10/2021 | 1,250.00p | 1,280.00p | 1,235.00p | 1,270.00p | 4436 |
| 05/10/2021 | 1,295.00p | 1,300.00p | 1,255.00p | 1,275.00p | 7148 |
| 04/10/2021 | 1,245.00p | 1,295.00p | 1,240.14p | 1,265.00p | 8542 |
| 01/10/2021 | 1,250.00p | 1,291.50p | 1,240.00p | 1,240.00p | 3098 |
| 30/09/2021 | 1,290.00p | 1,300.40p | 1,255.00p | 1,260.00p | 33865 |
| 29/09/2021 | 1,335.00p | 1,335.00p | 1,250.00p | 1,300.00p | 14280 |
| 28/09/2021 | 1,350.00p | 1,350.00p | 1,260.00p | 1,287.50p | 13277 |
| 27/09/2021 | 1,350.00p | 1,365.00p | 1,300.00p | 1,315.00p | 3166 |
| 24/09/2021 | 1,345.00p | 1,395.00p | 1,320.00p | 1,320.00p | 34428 |
| 23/09/2021 | 1,375.00p | 1,375.00p | 1,355.00p | 1,362.50p | 4170 |
| 22/09/2021 | 1,395.00p | 1,395.00p | 1,335.00p | 1,365.00p | 8318 |
| 21/09/2021 | 1,370.00p | 1,390.00p | 1,340.00p | 1,355.00p | 8468 |
| 20/09/2021 | 1,375.00p | 1,395.00p | 1,330.00p | 1,335.00p | 12639 |
| 17/09/2021 | 1,395.00p | 1,400.00p | 1,370.00p | 1,385.00p | 8802 |
| 16/09/2021 | 1,375.00p | 1,403.25p | 1,371.75p | 1,380.00p | 7624 |
| 15/09/2021 | 1,375.00p | 1,445.00p | 1,375.00p | 1,412.50p | 8588 |
| 14/09/2021 | 1,380.00p | 1,450.00p | 1,377.75p | 1,400.00p | 9302 |
| 13/09/2021 | 1,440.00p | 1,440.00p | 1,390.55p | 1,440.00p | 4611 |
| 10/09/2021 | 1,420.00p | 1,443.50p | 1,388.25p | 1,430.00p | 3089 |
| 09/09/2021 | 1,400.00p | 1,428.88p | 1,387.25p | 1,415.00p | 7520 |
| 08/09/2021 | 1,375.00p | 1,450.00p | 1,375.00p | 1,440.00p | 10199 |
| 07/09/2021 | 1,400.00p | 1,444.30p | 1,393.69p | 1,430.00p | 19042 |
| 06/09/2021 | 1,415.00p | 1,415.00p | 1,400.00p | 1,400.00p | 18462 |
| 03/09/2021 | 1,415.00p | 1,450.00p | 1,386.58p | 1,410.00p | 4530 |
| 02/09/2021 | 1,420.00p | 1,455.00p | 1,395.00p | 1,415.00p | 3224 |
| 01/09/2021 | 1,420.00p | 1,455.00p | 1,395.00p | 1,455.00p | 14872 |
| 31/08/2021 | 1,405.00p | 1,416.16p | 1,391.00p | 1,397.50p | 4621 |
| 27/08/2021 | 1,405.00p | 1,453.00p | 1,380.00p | 1,420.00p | 4243 |
| 26/08/2021 | 1,450.00p | 1,469.15p | 1,410.00p | 1,450.00p | 9049 |
| 25/08/2021 | 1,455.00p | 1,455.00p | 1,400.00p | 1,450.00p | 10247 |
| 24/08/2021 | 1,445.00p | 1,450.00p | 1,385.00p | 1,450.00p | 7916 |
| 23/08/2021 | 1,420.00p | 1,445.00p | 1,392.50p | 1,445.00p | 14263 |
| 20/08/2021 | 1,420.00p | 1,444.60p | 1,366.38p | 1,415.00p | 6154 |
| 19/08/2021 | 1,375.00p | 1,413.00p | 1,365.00p | 1,410.00p | 4174 |
| 18/08/2021 | 1,375.00p | 1,400.00p | 1,356.31p | 1,365.00p | 19597 |
| 17/08/2021 | 1,360.00p | 1,366.00p | 1,315.00p | 1,350.00p | 7680 |
| 16/08/2021 | 1,380.00p | 1,380.00p | 1,322.75p | 1,360.00p | 7506 |
| 13/08/2021 | 1,295.00p | 1,385.00p | 1,295.00p | 1,335.00p | 6346 |
| 12/08/2021 | 1,310.00p | 1,344.13p | 1,286.66p | 1,325.00p | 8746 |
| 11/08/2021 | 1,315.00p | 1,390.00p | 1,309.55p | 1,315.00p | 5984 |
| 10/08/2021 | 1,340.00p | 1,340.00p | 1,320.00p | 1,340.00p | 6902 |
| 09/08/2021 | 1,345.00p | 1,400.00p | 1,326.25p | 1,350.00p | 10613 |
| 06/08/2021 | 1,335.00p | 1,365.00p | 1,325.93p | 1,345.00p | 6232 |
| 05/08/2021 | 1,370.00p | 1,370.00p | 1,320.00p | 1,345.00p | 21550 |
| 04/08/2021 | 1,335.00p | 1,390.00p | 1,315.00p | 1,327.50p | 11559 |
| 03/08/2021 | 1,335.00p | 1,390.00p | 1,331.38p | 1,360.00p | 6393 |
| 02/08/2021 | 1,330.00p | 1,400.00p | 1,321.00p | 1,337.50p | 12692 |
| 30/07/2021 | 1,395.00p | 1,400.00p | 1,345.00p | 1,360.00p | 10088 |
| 29/07/2021 | 1,425.00p | 1,425.00p | 1,350.00p | 1,390.00p | 5261 |
| 28/07/2021 | 1,400.00p | 1,450.00p | 1,390.00p | 1,390.00p | 10466 |
| 27/07/2021 | 1,435.00p | 1,472.50p | 1,393.86p | 1,400.00p | 8020 |
| 26/07/2021 | 1,485.00p | 1,499.32p | 1,410.00p | 1,485.00p | 10441 |
| 23/07/2021 | 1,445.00p | 1,500.00p | 1,435.00p | 1,447.50p | 6853 |
| 22/07/2021 | 1,460.00p | 1,500.00p | 1,405.00p | 1,462.50p | 7467 |
| 21/07/2021 | 1,455.00p | 1,480.00p | 1,430.00p | 1,455.00p | 4933 |
| 20/07/2021 | 1,450.00p | 1,480.00p | 1,405.00p | 1,455.00p | 12984 |
| 19/07/2021 | 1,435.00p | 1,471.50p | 1,396.75p | 1,430.00p | 6053 |
| 16/07/2021 | 1,375.00p | 1,473.48p | 1,375.00p | 1,400.00p | 7089 |
| 15/07/2021 | 1,400.00p | 1,455.00p | 1,390.00p | 1,415.00p | 5573 |
| 14/07/2021 | 1,435.00p | 1,450.45p | 1,375.00p | 1,405.00p | 10833 |
| 13/07/2021 | 1,470.00p | 1,505.83p | 1,450.00p | 1,460.00p | 26994 |
| 12/07/2021 | 1,495.00p | 1,545.00p | 1,470.00p | 1,470.00p | 9359 |
| 09/07/2021 | 1,545.00p | 1,550.00p | 1,490.00p | 1,490.00p | 3407 |
| 08/07/2021 | 1,505.00p | 1,535.00p | 1,485.00p | 1,495.00p | 8148 |
| 07/07/2021 | 1,535.00p | 1,550.00p | 1,457.00p | 1,550.00p | 5787 |
| 06/07/2021 | 1,435.00p | 1,535.00p | 1,425.00p | 1,520.00p | 11543 |
| 05/07/2021 | 1,415.00p | 1,475.00p | 1,405.00p | 1,475.00p | 5765 |
| 02/07/2021 | 1,420.00p | 1,462.26p | 1,365.00p | 1,440.00p | 9952 |
| 01/07/2021 | 1,395.00p | 1,415.00p | 1,360.00p | 1,415.00p | 17342 |
| 30/06/2021 | 1,370.00p | 1,433.63p | 1,370.00p | 1,370.00p | 4959 |
| 29/06/2021 | 1,395.00p | 1,404.25p | 1,378.30p | 1,392.50p | 7848 |
| 28/06/2021 | 1,395.00p | 1,465.00p | 1,375.00p | 1,400.00p | 14201 |
| 25/06/2021 | 1,405.00p | 1,460.00p | 1,380.00p | 1,380.00p | 12301 |
| 24/06/2021 | 1,415.00p | 1,460.00p | 1,410.00p | 1,435.00p | 11546 |
| 23/06/2021 | 1,465.00p | 1,465.00p | 1,394.00p | 1,430.00p | 5224 |
| 22/06/2021 | 1,410.00p | 1,450.00p | 1,395.00p | 1,420.00p | 2709 |
| 21/06/2021 | 1,405.00p | 1,450.00p | 1,400.00p | 1,420.00p | 40992 |
| 18/06/2021 | 1,415.00p | 1,475.00p | 1,375.00p | 1,400.00p | 6556 |
| 17/06/2021 | 1,455.00p | 1,465.00p | 1,410.00p | 1,430.00p | 10295 |
| 16/06/2021 | 1,480.00p | 1,525.00p | 1,450.00p | 1,450.00p | 6033 |
| 15/06/2021 | 1,505.00p | 1,505.00p | 1,470.00p | 1,475.00p | 4865 |
| 14/06/2021 | 1,465.00p | 1,540.00p | 1,462.75p | 1,475.00p | 17075 |
| 11/06/2021 | 1,470.00p | 1,480.00p | 1,455.00p | 1,465.00p | 15717 |
| 10/06/2021 | 1,460.00p | 1,480.00p | 1,460.00p | 1,460.00p | 5621 |
| 09/06/2021 | 1,490.00p | 1,510.00p | 1,415.00p | 1,480.00p | 5800 |
| 08/06/2021 | 1,410.00p | 1,500.00p | 1,400.00p | 1,500.00p | 10813 |
| 07/06/2021 | 1,390.00p | 1,420.00p | 1,380.00p | 1,400.00p | 12748 |
| 04/06/2021 | 1,370.00p | 1,420.00p | 1,365.00p | 1,390.00p | 20043 |
| 03/06/2021 | 1,330.00p | 1,400.00p | 1,330.00p | 1,350.00p | 9059 |
| 02/06/2021 | 1,325.00p | 1,400.00p | 1,305.80p | 1,400.00p | 19481 |
| 01/06/2021 | 1,305.00p | 1,350.00p | 1,255.00p | 1,330.00p | 13141 |
| 28/05/2021 | 1,275.00p | 1,325.00p | 1,250.00p | 1,300.00p | 17233 |
| 27/05/2021 | 1,215.00p | 1,284.80p | 1,188.00p | 1,275.00p | 17762 |
| 26/05/2021 | 1,185.00p | 1,202.80p | 1,151.15p | 1,195.00p | 8660 |
| 25/05/2021 | 1,185.00p | 1,200.00p | 1,145.00p | 1,195.00p | 6014 |
| 24/05/2021 | 1,195.00p | 1,200.00p | 1,140.00p | 1,200.00p | 9269 |
| 21/05/2021 | 1,125.00p | 1,195.00p | 1,125.00p | 1,160.00p | 142831 |
| 20/05/2021 | 1,175.00p | 1,195.00p | 1,145.00p | 1,145.00p | 30739 |
*Close Price adjusted for both dividends and splits