Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Gooch & Housego (GHH) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2020 | 700.00p | 740.00p | 661.05p | 736.00p | 15833 |
| 20/03/2020 | 718.00p | 725.16p | 672.00p | 720.00p | 28483 |
| 19/03/2020 | 680.00p | 700.00p | 664.00p | 690.00p | 22755 |
| 18/03/2020 | 774.00p | 796.10p | 670.00p | 670.00p | 26186 |
| 17/03/2020 | 906.00p | 962.60p | 650.00p | 808.00p | 44336 |
| 16/03/2020 | 1,025.00p | 1,025.00p | 920.00p | 930.00p | 16327 |
| 13/03/2020 | 1,075.00p | 1,080.00p | 1,015.00p | 1,060.00p | 38793 |
| 12/03/2020 | 1,055.00p | 1,080.00p | 1,035.00p | 1,055.00p | 25442 |
| 11/03/2020 | 1,175.00p | 1,175.00p | 1,145.00p | 1,145.00p | 8519 |
| 10/03/2020 | 1,130.00p | 1,200.00p | 1,091.75p | 1,200.00p | 11844 |
| 09/03/2020 | 950.00p | 1,125.00p | 950.00p | 1,125.00p | 23699 |
| 06/03/2020 | 1,175.00p | 1,180.00p | 1,150.00p | 1,160.00p | 21608 |
| 05/03/2020 | 1,200.00p | 1,224.00p | 1,185.00p | 1,185.00p | 48831 |
| 04/03/2020 | 1,200.00p | 1,225.00p | 1,190.00p | 1,200.00p | 32210 |
| 03/03/2020 | 1,200.00p | 1,245.00p | 1,200.00p | 1,220.00p | 14485 |
| 02/03/2020 | 1,200.00p | 1,220.00p | 1,190.00p | 1,215.00p | 33352 |
| 28/02/2020 | 1,210.00p | 1,225.00p | 1,150.00p | 1,190.00p | 30688 |
| 27/02/2020 | 1,240.00p | 1,295.00p | 1,230.00p | 1,240.00p | 8197 |
| 26/02/2020 | 1,275.00p | 1,275.00p | 1,245.00p | 1,245.00p | 13310 |
| 25/02/2020 | 1,325.00p | 1,330.00p | 1,280.00p | 1,290.00p | 18389 |
| 24/02/2020 | 1,350.00p | 1,356.25p | 1,325.00p | 1,352.50p | 20835 |
| 21/02/2020 | 1,345.00p | 1,360.00p | 1,341.00p | 1,360.00p | 17109 |
| 20/02/2020 | 1,350.00p | 1,372.50p | 1,345.75p | 1,372.50p | 5450 |
| 19/02/2020 | 1,305.00p | 1,380.00p | 1,305.00p | 1,365.00p | 30176 |
| 18/02/2020 | 1,345.00p | 1,350.00p | 1,270.00p | 1,280.00p | 32703 |
| 17/02/2020 | 1,395.00p | 1,400.00p | 1,358.00p | 1,365.00p | 8304 |
| 14/02/2020 | 1,400.00p | 1,449.85p | 1,396.75p | 1,400.00p | 45826 |
| 13/02/2020 | 1,400.00p | 1,434.00p | 1,400.00p | 1,400.00p | 11877 |
| 12/02/2020 | 1,405.00p | 1,420.00p | 1,400.00p | 1,400.00p | 20016 |
| 11/02/2020 | 1,415.00p | 1,424.80p | 1,400.00p | 1,405.00p | 5726 |
| 10/02/2020 | 1,420.00p | 1,434.04p | 1,405.00p | 1,417.50p | 3824 |
| 07/02/2020 | 1,410.00p | 1,430.00p | 1,410.00p | 1,415.00p | 2574 |
| 06/02/2020 | 1,410.00p | 1,435.00p | 1,410.00p | 1,422.50p | 5489 |
| 05/02/2020 | 1,415.00p | 1,465.00p | 1,415.00p | 1,425.00p | 12243 |
| 04/02/2020 | 1,395.00p | 1,419.00p | 1,394.95p | 1,410.00p | 5361 |
| 03/02/2020 | 1,395.00p | 1,417.40p | 1,395.00p | 1,415.00p | 13818 |
| 31/01/2020 | 1,410.00p | 1,425.00p | 1,397.10p | 1,410.00p | 9541 |
| 30/01/2020 | 1,395.00p | 1,420.00p | 1,390.00p | 1,412.50p | 8701 |
| 29/01/2020 | 1,390.00p | 1,420.00p | 1,390.00p | 1,412.50p | 7854 |
| 28/01/2020 | 1,420.00p | 1,434.65p | 1,400.00p | 1,412.50p | 8338 |
| 27/01/2020 | 1,440.00p | 1,450.00p | 1,425.72p | 1,445.00p | 7623 |
| 24/01/2020 | 1,450.00p | 1,480.00p | 1,420.00p | 1,452.50p | 8087 |
| 23/01/2020 | 1,425.00p | 1,448.00p | 1,418.00p | 1,435.00p | 4797 |
| 22/01/2020 | 1,430.00p | 1,430.00p | 1,417.00p | 1,420.00p | 4577 |
| 21/01/2020 | 1,450.00p | 1,450.00p | 1,405.00p | 1,425.00p | 6208 |
| 20/01/2020 | 1,435.00p | 1,489.20p | 1,400.00p | 1,440.00p | 11232 |
| 17/01/2020 | 1,430.00p | 1,464.45p | 1,430.00p | 1,430.00p | 7562 |
| 16/01/2020 | 1,430.00p | 1,475.00p | 1,425.00p | 1,452.50p | 14030 |
| 15/01/2020 | 1,445.00p | 1,482.00p | 1,410.00p | 1,442.50p | 9823 |
| 14/01/2020 | 1,420.00p | 1,435.00p | 1,405.00p | 1,422.50p | 5831 |
| 13/01/2020 | 1,400.00p | 1,437.00p | 1,391.50p | 1,427.50p | 9113 |
| 10/01/2020 | 1,400.00p | 1,431.80p | 1,395.00p | 1,415.00p | 9002 |
| 09/01/2020 | 1,410.00p | 1,453.45p | 1,400.00p | 1,427.50p | 2722 |
| 08/01/2020 | 1,415.00p | 1,427.75p | 1,400.00p | 1,422.50p | 12296 |
| 07/01/2020 | 1,425.00p | 1,446.21p | 1,400.00p | 1,432.50p | 35427 |
| 06/01/2020 | 1,430.00p | 1,460.00p | 1,430.00p | 1,440.00p | 6537 |
| 03/01/2020 | 1,395.00p | 1,480.00p | 1,395.00p | 1,460.00p | 12621 |
| 02/01/2020 | 1,395.00p | 1,405.00p | 1,350.00p | 1,400.00p | 2888 |
| 31/12/2019 | 1,385.00p | 1,409.00p | 1,385.00p | 1,390.00p | 1304 |
| 30/12/2019 | 1,400.00p | 1,415.00p | 1,385.25p | 1,397.50p | 3801 |
| 27/12/2019 | 1,390.00p | 1,405.00p | 1,380.15p | 1,390.00p | 6756 |
| 24/12/2019 | 1,380.00p | 1,390.00p | 1,380.00p | 1,385.00p | 3152 |
| 23/12/2019 | 1,340.00p | 1,395.00p | 1,340.00p | 1,387.50p | 2652 |
| 20/12/2019 | 1,360.00p | 1,400.00p | 1,333.05p | 1,375.00p | 10314 |
| 19/12/2019 | 1,345.00p | 1,375.00p | 1,305.00p | 1,350.00p | 34827 |
| 18/12/2019 | 1,325.00p | 1,350.00p | 1,305.00p | 1,345.00p | 10362 |
| 17/12/2019 | 1,335.00p | 1,344.60p | 1,300.00p | 1,310.00p | 13046 |
| 16/12/2019 | 1,325.00p | 1,350.00p | 1,310.00p | 1,335.00p | 25931 |
| 13/12/2019 | 1,345.00p | 1,350.00p | 1,305.00p | 1,325.00p | 13223 |
| 12/12/2019 | 1,320.00p | 1,330.00p | 1,309.50p | 1,315.00p | 5334 |
| 11/12/2019 | 1,300.00p | 1,360.00p | 1,265.00p | 1,332.50p | 13405 |
| 10/12/2019 | 1,270.00p | 1,310.00p | 1,235.00p | 1,280.00p | 11357 |
| 09/12/2019 | 1,270.00p | 1,270.00p | 1,250.00p | 1,260.00p | 9444 |
| 06/12/2019 | 1,270.00p | 1,270.00p | 1,250.00p | 1,260.00p | 10027 |
| 05/12/2019 | 1,250.00p | 1,270.00p | 1,250.00p | 1,260.00p | 9472 |
| 04/12/2019 | 1,265.00p | 1,268.00p | 1,250.00p | 1,260.00p | 2561 |
| 03/12/2019 | 1,210.00p | 1,270.00p | 1,195.00p | 1,270.00p | 53457 |
| 02/12/2019 | 1,260.00p | 1,265.00p | 1,240.00p | 1,252.50p | 4457 |
| 29/11/2019 | 1,225.00p | 1,260.00p | 1,225.00p | 1,250.00p | 5035 |
| 28/11/2019 | 1,245.00p | 1,270.00p | 1,235.00p | 1,252.50p | 3431 |
| 27/11/2019 | 1,280.00p | 1,290.00p | 1,235.00p | 1,252.50p | 9393 |
| 26/11/2019 | 1,260.00p | 1,280.00p | 1,240.00p | 1,270.00p | 25634 |
| 25/11/2019 | 1,275.00p | 1,275.00p | 1,250.00p | 1,260.00p | 9951 |
| 22/11/2019 | 1,275.00p | 1,335.00p | 1,260.00p | 1,275.00p | 13170 |
| 21/11/2019 | 1,275.00p | 1,280.00p | 1,265.00p | 1,265.00p | 3117 |
| 20/11/2019 | 1,210.00p | 1,295.00p | 1,210.00p | 1,270.00p | 12900 |
| 19/11/2019 | 1,155.00p | 1,230.00p | 1,155.00p | 1,215.00p | 10448 |
| 18/11/2019 | 1,175.00p | 1,215.00p | 1,155.00p | 1,192.50p | 16249 |
| 15/11/2019 | 1,155.00p | 1,195.00p | 1,120.00p | 1,157.50p | 6929 |
| 14/11/2019 | 1,150.00p | 1,165.00p | 1,120.00p | 1,150.00p | 3107 |
| 13/11/2019 | 1,150.00p | 1,195.50p | 1,150.00p | 1,150.00p | 10511 |
| 12/11/2019 | 1,120.00p | 1,200.00p | 1,120.00p | 1,165.00p | 10579 |
| 11/11/2019 | 1,130.00p | 1,170.00p | 1,061.40p | 1,152.50p | 11664 |
| 08/11/2019 | 1,120.00p | 1,120.00p | 1,061.20p | 1,120.00p | 5035 |
| 07/11/2019 | 1,080.00p | 1,125.00p | 1,078.35p | 1,095.00p | 9355 |
| 06/11/2019 | 1,085.00p | 1,090.00p | 1,061.00p | 1,070.00p | 37106 |
| 06/11/2019 | 1,085.00p | 1,090.00p | 1,061.00p | 1,070.00p | 37106 |
| 05/11/2019 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 6546 |
| 04/11/2019 | 1,070.00p | 1,099.00p | 1,070.00p | 1,090.00p | 8879 |
| 01/11/2019 | 1,115.00p | 1,120.00p | 1,065.00p | 1,115.00p | 6532 |
| 31/10/2019 | 1,095.00p | 1,110.00p | 1,069.50p | 1,110.00p | 7808 |
| 30/10/2019 | 1,120.00p | 1,120.00p | 1,095.00p | 1,100.00p | 2455 |
| 29/10/2019 | 1,135.00p | 1,140.00p | 1,100.00p | 1,105.00p | 20659 |
| 28/10/2019 | 1,110.00p | 1,160.00p | 1,098.20p | 1,125.00p | 24939 |
| 25/10/2019 | 1,100.00p | 1,120.00p | 1,091.21p | 1,110.00p | 4719 |
| 24/10/2019 | 1,095.00p | 1,110.00p | 1,075.00p | 1,095.00p | 8180 |
| 23/10/2019 | 1,120.00p | 1,123.00p | 1,078.25p | 1,090.00p | 7089 |
| 22/10/2019 | 1,115.00p | 1,139.00p | 1,092.50p | 1,117.50p | 16366 |
| 21/10/2019 | 1,130.00p | 1,130.00p | 1,095.00p | 1,095.00p | 4900 |
| 18/10/2019 | 1,115.00p | 1,150.00p | 1,095.00p | 1,115.00p | 37266 |
| 17/10/2019 | 1,120.00p | 1,131.85p | 1,095.00p | 1,105.00p | 6651 |
| 16/10/2019 | 1,130.00p | 1,134.00p | 1,100.00p | 1,115.00p | 8399 |
| 15/10/2019 | 1,145.00p | 1,164.00p | 1,100.00p | 1,100.00p | 22009 |
| 14/10/2019 | 1,210.00p | 1,240.00p | 1,153.00p | 1,167.50p | 23387 |
| 11/10/2019 | 1,210.00p | 1,240.00p | 1,195.00p | 1,222.50p | 6192 |
| 10/10/2019 | 1,190.00p | 1,215.00p | 1,163.75p | 1,210.00p | 8029 |
| 09/10/2019 | 1,180.00p | 1,195.00p | 1,180.00p | 1,185.00p | 6848 |
| 08/10/2019 | 1,175.00p | 1,200.00p | 1,155.86p | 1,180.00p | 7470 |
| 07/10/2019 | 1,175.00p | 1,225.00p | 1,175.00p | 1,202.50p | 7291 |
| 04/10/2019 | 1,145.00p | 1,175.00p | 1,145.00p | 1,175.00p | 15819 |
| 03/10/2019 | 1,165.00p | 1,170.00p | 1,145.00p | 1,160.00p | 4092 |
| 02/10/2019 | 1,165.00p | 1,169.50p | 1,159.00p | 1,165.00p | 1661 |
| 01/10/2019 | 1,190.00p | 1,190.00p | 1,175.00p | 1,182.50p | 5138 |
| 30/09/2019 | 1,180.00p | 1,193.50p | 1,175.00p | 1,187.50p | 6293 |
| 27/09/2019 | 1,180.00p | 1,199.50p | 1,175.00p | 1,187.50p | 8115 |
| 26/09/2019 | 1,195.00p | 1,210.00p | 1,180.00p | 1,190.00p | 25041 |
| 25/09/2019 | 1,220.00p | 1,240.55p | 1,175.00p | 1,187.50p | 8195 |
| 24/09/2019 | 1,255.00p | 1,286.50p | 1,222.50p | 1,240.00p | 10392 |
| 23/09/2019 | 1,205.00p | 1,300.00p | 1,205.00p | 1,275.00p | 7963 |
| 20/09/2019 | 1,230.00p | 1,275.00p | 1,210.25p | 1,255.00p | 13937 |
| 19/09/2019 | 1,210.00p | 1,250.00p | 1,210.00p | 1,245.00p | 12942 |
| 18/09/2019 | 1,185.00p | 1,215.00p | 1,165.20p | 1,210.00p | 17205 |
| 17/09/2019 | 1,200.00p | 1,200.00p | 1,135.00p | 1,135.00p | 11042 |
| 16/09/2019 | 1,185.00p | 1,223.60p | 1,181.80p | 1,200.00p | 10555 |
| 13/09/2019 | 1,180.00p | 1,200.00p | 1,125.00p | 1,190.00p | 19001 |
| 12/09/2019 | 1,105.00p | 1,180.00p | 1,105.00p | 1,180.00p | 11750 |
| 11/09/2019 | 1,120.00p | 1,152.50p | 1,112.50p | 1,152.50p | 8549 |
| 10/09/2019 | 1,095.00p | 1,150.00p | 1,095.00p | 1,115.00p | 23207 |
| 09/09/2019 | 1,005.00p | 1,100.00p | 1,005.00p | 1,080.00p | 17992 |
| 06/09/2019 | 1,035.00p | 1,040.00p | 1,012.50p | 1,022.50p | 6095 |
| 05/09/2019 | 1,030.00p | 1,040.00p | 1,012.00p | 1,030.00p | 9859 |
| 04/09/2019 | 1,015.00p | 1,020.00p | 996.00p | 1,020.00p | 5603 |
| 03/09/2019 | 1,015.00p | 1,015.00p | 986.00p | 1,010.00p | 6577 |
| 02/09/2019 | 1,000.00p | 1,020.00p | 986.00p | 1,001.00p | 5325 |
| 30/08/2019 | 1,025.00p | 1,030.00p | 1,005.00p | 1,030.00p | 8391 |
| 29/08/2019 | 1,000.00p | 1,035.00p | 999.26p | 1,035.00p | 14942 |
| 28/08/2019 | 992.00p | 1,005.00p | 987.00p | 987.00p | 2371 |
| 27/08/2019 | 994.00p | 1,020.00p | 990.75p | 1,002.00p | 12034 |
| 23/08/2019 | 1,025.00p | 1,035.00p | 994.00p | 1,015.50p | 15959 |
| 22/08/2019 | 1,030.00p | 1,030.00p | 999.28p | 1,030.00p | 13326 |
| 21/08/2019 | 1,050.00p | 1,065.00p | 1,030.00p | 1,050.00p | 18391 |
| 20/08/2019 | 1,040.00p | 1,072.60p | 1,017.40p | 1,050.00p | 26458 |
| 19/08/2019 | 988.00p | 1,080.00p | 988.00p | 1,040.00p | 23249 |
| 16/08/2019 | 1,050.00p | 1,050.00p | 996.00p | 1,045.00p | 13795 |
| 15/08/2019 | 1,050.00p | 1,080.00p | 1,015.00p | 1,042.50p | 12525 |
| 14/08/2019 | 1,170.00p | 1,170.00p | 1,053.52p | 1,060.00p | 14375 |
| 13/08/2019 | 1,185.00p | 1,185.00p | 1,130.00p | 1,145.00p | 18300 |
| 12/08/2019 | 1,195.00p | 1,200.00p | 1,170.00p | 1,190.00p | 13005 |
| 09/08/2019 | 1,210.00p | 1,225.00p | 1,178.67p | 1,205.00p | 14661 |
| 08/08/2019 | 1,155.00p | 1,205.00p | 1,154.00p | 1,205.00p | 3907 |
| 07/08/2019 | 1,200.00p | 1,210.00p | 1,160.00p | 1,205.00p | 18135 |
| 06/08/2019 | 1,250.00p | 1,280.00p | 1,214.55p | 1,235.00p | 21027 |
| 05/08/2019 | 1,275.00p | 1,280.00p | 1,250.00p | 1,255.00p | 5956 |
| 02/08/2019 | 1,315.00p | 1,320.00p | 1,280.00p | 1,292.50p | 10660 |
| 01/08/2019 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 6968 |
| 31/07/2019 | 1,325.00p | 1,355.00p | 1,325.00p | 1,332.50p | 30912 |
| 30/07/2019 | 1,385.00p | 1,385.00p | 1,340.75p | 1,345.00p | 91780 |
| 29/07/2019 | 1,365.00p | 1,385.00p | 1,300.00p | 1,365.00p | 5250 |
| 26/07/2019 | 1,270.00p | 1,365.00p | 1,270.00p | 1,365.00p | 13492 |
| 25/07/2019 | 1,270.00p | 1,270.00p | 1,215.00p | 1,247.50p | 2844 |
| 24/07/2019 | 1,200.00p | 1,270.00p | 1,176.25p | 1,232.50p | 9254 |
| 23/07/2019 | 1,185.00p | 1,195.00p | 1,145.00p | 1,182.50p | 8536 |
| 22/07/2019 | 1,180.00p | 1,180.00p | 1,125.00p | 1,180.00p | 2560 |
| 19/07/2019 | 1,165.00p | 1,195.00p | 1,137.00p | 1,170.00p | 5777 |
| 18/07/2019 | 1,150.00p | 1,180.00p | 1,130.00p | 1,140.00p | 14416 |
| 17/07/2019 | 1,150.00p | 1,180.00p | 1,120.00p | 1,152.50p | 6569 |
| 16/07/2019 | 1,090.00p | 1,135.96p | 1,090.00p | 1,125.00p | 8533 |
| 15/07/2019 | 1,125.00p | 1,150.00p | 1,107.00p | 1,150.00p | 12488 |
| 12/07/2019 | 1,130.00p | 1,135.00p | 1,105.00p | 1,117.50p | 3823 |
| 11/07/2019 | 1,150.00p | 1,175.00p | 1,103.00p | 1,137.50p | 3484 |
| 10/07/2019 | 1,105.00p | 1,135.00p | 1,095.00p | 1,120.00p | 6719 |
| 09/07/2019 | 1,100.00p | 1,135.00p | 1,099.00p | 1,115.00p | 51729 |
| 08/07/2019 | 1,095.00p | 1,125.00p | 1,090.00p | 1,100.00p | 6989 |
| 05/07/2019 | 1,095.00p | 1,150.00p | 1,095.00p | 1,112.50p | 5421 |
| 04/07/2019 | 1,150.00p | 1,159.39p | 1,105.00p | 1,110.00p | 6662 |
| 03/07/2019 | 1,170.00p | 1,180.00p | 1,139.50p | 1,157.50p | 3591 |
| 02/07/2019 | 1,145.00p | 1,170.00p | 1,124.25p | 1,137.50p | 23442 |
| 01/07/2019 | 1,105.00p | 1,156.70p | 1,105.00p | 1,130.00p | 3462 |
| 28/06/2019 | 1,095.00p | 1,165.00p | 1,095.00p | 1,155.00p | 21677 |
| 27/06/2019 | 1,080.00p | 1,165.00p | 1,060.35p | 1,105.00p | 6296 |
| 26/06/2019 | 1,065.00p | 1,100.00p | 1,060.00p | 1,095.00p | 6298 |
| 25/06/2019 | 1,055.00p | 1,100.00p | 1,030.00p | 1,055.00p | 14946 |
| 24/06/2019 | 1,080.00p | 1,113.25p | 1,077.10p | 1,090.00p | 10867 |
| 21/06/2019 | 1,050.00p | 1,100.00p | 1,050.00p | 1,100.00p | 13504 |
| 20/06/2019 | 1,065.00p | 1,090.00p | 1,060.00p | 1,077.50p | 14220 |
| 19/06/2019 | 1,060.00p | 1,085.00p | 1,005.00p | 1,075.00p | 22194 |
| 18/06/2019 | 1,030.00p | 1,064.79p | 1,015.00p | 1,045.00p | 22360 |
| 17/06/2019 | 1,060.00p | 1,083.00p | 1,025.00p | 1,050.00p | 12817 |
| 14/06/2019 | 1,050.00p | 1,068.60p | 1,010.00p | 1,045.00p | 89879 |
| 13/06/2019 | 1,115.00p | 1,120.00p | 1,050.00p | 1,055.00p | 13265 |
*Close Price adjusted for both dividends and splits