Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Gooch & Housego (GHH) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2021 | 1,230.00p | 1,300.00p | 1,220.00p | 1,280.00p | 20130 |
| 20/10/2021 | 1,280.00p | 1,290.00p | 1,245.00p | 1,262.50p | 7074 |
| 19/10/2021 | 1,270.00p | 1,281.28p | 1,235.00p | 1,280.00p | 126173 |
| 18/10/2021 | 1,250.00p | 1,250.00p | 1,210.00p | 1,250.00p | 12227 |
| 15/10/2021 | 1,195.00p | 1,250.00p | 1,190.00p | 1,235.00p | 41880 |
| 14/10/2021 | 1,200.00p | 1,240.50p | 1,192.75p | 1,220.00p | 7705 |
| 13/10/2021 | 1,195.00p | 1,245.00p | 1,190.00p | 1,200.00p | 8901 |
| 12/10/2021 | 1,220.00p | 1,233.95p | 1,185.00p | 1,195.00p | 7217 |
| 11/10/2021 | 1,210.00p | 1,285.00p | 1,189.37p | 1,212.50p | 7749 |
| 08/10/2021 | 1,225.00p | 1,245.00p | 1,196.21p | 1,222.50p | 9695 |
| 07/10/2021 | 1,235.00p | 1,295.00p | 1,190.00p | 1,230.00p | 49768 |
| 06/10/2021 | 1,250.00p | 1,280.00p | 1,235.00p | 1,270.00p | 4436 |
| 05/10/2021 | 1,295.00p | 1,300.00p | 1,255.00p | 1,275.00p | 7148 |
| 04/10/2021 | 1,245.00p | 1,295.00p | 1,240.14p | 1,265.00p | 8542 |
| 01/10/2021 | 1,250.00p | 1,291.50p | 1,240.00p | 1,240.00p | 3098 |
| 30/09/2021 | 1,290.00p | 1,300.40p | 1,255.00p | 1,260.00p | 33865 |
| 29/09/2021 | 1,335.00p | 1,335.00p | 1,250.00p | 1,300.00p | 14280 |
| 28/09/2021 | 1,350.00p | 1,350.00p | 1,260.00p | 1,287.50p | 13277 |
| 27/09/2021 | 1,350.00p | 1,365.00p | 1,300.00p | 1,315.00p | 3166 |
| 24/09/2021 | 1,345.00p | 1,395.00p | 1,320.00p | 1,320.00p | 34428 |
| 23/09/2021 | 1,375.00p | 1,375.00p | 1,355.00p | 1,362.50p | 4170 |
| 22/09/2021 | 1,395.00p | 1,395.00p | 1,335.00p | 1,365.00p | 8318 |
| 21/09/2021 | 1,370.00p | 1,390.00p | 1,340.00p | 1,355.00p | 8468 |
| 20/09/2021 | 1,375.00p | 1,395.00p | 1,330.00p | 1,335.00p | 12639 |
| 17/09/2021 | 1,395.00p | 1,400.00p | 1,370.00p | 1,385.00p | 8802 |
| 16/09/2021 | 1,375.00p | 1,403.25p | 1,371.75p | 1,380.00p | 7624 |
| 15/09/2021 | 1,375.00p | 1,445.00p | 1,375.00p | 1,412.50p | 8588 |
| 14/09/2021 | 1,380.00p | 1,450.00p | 1,377.75p | 1,400.00p | 9302 |
| 13/09/2021 | 1,440.00p | 1,440.00p | 1,390.55p | 1,440.00p | 4611 |
| 10/09/2021 | 1,420.00p | 1,443.50p | 1,388.25p | 1,430.00p | 3089 |
| 09/09/2021 | 1,400.00p | 1,428.88p | 1,387.25p | 1,415.00p | 7520 |
| 08/09/2021 | 1,375.00p | 1,450.00p | 1,375.00p | 1,440.00p | 10199 |
| 07/09/2021 | 1,400.00p | 1,444.30p | 1,393.69p | 1,430.00p | 19042 |
| 06/09/2021 | 1,415.00p | 1,415.00p | 1,400.00p | 1,400.00p | 18462 |
| 03/09/2021 | 1,415.00p | 1,450.00p | 1,386.58p | 1,410.00p | 4530 |
| 02/09/2021 | 1,420.00p | 1,455.00p | 1,395.00p | 1,415.00p | 3224 |
| 01/09/2021 | 1,420.00p | 1,455.00p | 1,395.00p | 1,455.00p | 14872 |
| 31/08/2021 | 1,405.00p | 1,416.16p | 1,391.00p | 1,397.50p | 4621 |
| 27/08/2021 | 1,405.00p | 1,453.00p | 1,380.00p | 1,420.00p | 4243 |
| 26/08/2021 | 1,450.00p | 1,469.15p | 1,410.00p | 1,450.00p | 9049 |
| 25/08/2021 | 1,455.00p | 1,455.00p | 1,400.00p | 1,450.00p | 10247 |
| 24/08/2021 | 1,445.00p | 1,450.00p | 1,385.00p | 1,450.00p | 7916 |
| 23/08/2021 | 1,420.00p | 1,445.00p | 1,392.50p | 1,445.00p | 14263 |
| 20/08/2021 | 1,420.00p | 1,444.60p | 1,366.38p | 1,415.00p | 6154 |
| 19/08/2021 | 1,375.00p | 1,413.00p | 1,365.00p | 1,410.00p | 4174 |
| 18/08/2021 | 1,375.00p | 1,400.00p | 1,356.31p | 1,365.00p | 19597 |
| 17/08/2021 | 1,360.00p | 1,366.00p | 1,315.00p | 1,350.00p | 7680 |
| 16/08/2021 | 1,380.00p | 1,380.00p | 1,322.75p | 1,360.00p | 7506 |
| 13/08/2021 | 1,295.00p | 1,385.00p | 1,295.00p | 1,335.00p | 6346 |
| 12/08/2021 | 1,310.00p | 1,344.13p | 1,286.66p | 1,325.00p | 8746 |
| 11/08/2021 | 1,315.00p | 1,390.00p | 1,309.55p | 1,315.00p | 5984 |
| 10/08/2021 | 1,340.00p | 1,340.00p | 1,320.00p | 1,340.00p | 6902 |
| 09/08/2021 | 1,345.00p | 1,400.00p | 1,326.25p | 1,350.00p | 10613 |
| 06/08/2021 | 1,335.00p | 1,365.00p | 1,325.93p | 1,345.00p | 6232 |
| 05/08/2021 | 1,370.00p | 1,370.00p | 1,320.00p | 1,345.00p | 21550 |
| 04/08/2021 | 1,335.00p | 1,390.00p | 1,315.00p | 1,327.50p | 11559 |
| 03/08/2021 | 1,335.00p | 1,390.00p | 1,331.38p | 1,360.00p | 6393 |
| 02/08/2021 | 1,330.00p | 1,400.00p | 1,321.00p | 1,337.50p | 12692 |
| 30/07/2021 | 1,395.00p | 1,400.00p | 1,345.00p | 1,360.00p | 10088 |
| 29/07/2021 | 1,425.00p | 1,425.00p | 1,350.00p | 1,390.00p | 5261 |
| 28/07/2021 | 1,400.00p | 1,450.00p | 1,390.00p | 1,390.00p | 10466 |
| 27/07/2021 | 1,435.00p | 1,472.50p | 1,393.86p | 1,400.00p | 8020 |
| 26/07/2021 | 1,485.00p | 1,499.32p | 1,410.00p | 1,485.00p | 10441 |
| 23/07/2021 | 1,445.00p | 1,500.00p | 1,435.00p | 1,447.50p | 6853 |
| 22/07/2021 | 1,460.00p | 1,500.00p | 1,405.00p | 1,462.50p | 7467 |
| 21/07/2021 | 1,455.00p | 1,480.00p | 1,430.00p | 1,455.00p | 4933 |
| 20/07/2021 | 1,450.00p | 1,480.00p | 1,405.00p | 1,455.00p | 12984 |
| 19/07/2021 | 1,435.00p | 1,471.50p | 1,396.75p | 1,430.00p | 6053 |
| 16/07/2021 | 1,375.00p | 1,473.48p | 1,375.00p | 1,400.00p | 7089 |
| 15/07/2021 | 1,400.00p | 1,455.00p | 1,390.00p | 1,415.00p | 5573 |
| 14/07/2021 | 1,435.00p | 1,450.45p | 1,375.00p | 1,405.00p | 10833 |
| 13/07/2021 | 1,470.00p | 1,505.83p | 1,450.00p | 1,460.00p | 26994 |
| 12/07/2021 | 1,495.00p | 1,545.00p | 1,470.00p | 1,470.00p | 9359 |
| 09/07/2021 | 1,545.00p | 1,550.00p | 1,490.00p | 1,490.00p | 3407 |
| 08/07/2021 | 1,505.00p | 1,535.00p | 1,485.00p | 1,495.00p | 8148 |
| 07/07/2021 | 1,535.00p | 1,550.00p | 1,457.00p | 1,550.00p | 5787 |
| 06/07/2021 | 1,435.00p | 1,535.00p | 1,425.00p | 1,520.00p | 11543 |
| 05/07/2021 | 1,415.00p | 1,475.00p | 1,405.00p | 1,475.00p | 5765 |
| 02/07/2021 | 1,420.00p | 1,462.26p | 1,365.00p | 1,440.00p | 9952 |
| 01/07/2021 | 1,395.00p | 1,415.00p | 1,360.00p | 1,415.00p | 17342 |
| 30/06/2021 | 1,370.00p | 1,433.63p | 1,370.00p | 1,370.00p | 4959 |
| 29/06/2021 | 1,395.00p | 1,404.25p | 1,378.30p | 1,392.50p | 7848 |
| 28/06/2021 | 1,395.00p | 1,465.00p | 1,375.00p | 1,400.00p | 14201 |
| 25/06/2021 | 1,405.00p | 1,460.00p | 1,380.00p | 1,380.00p | 12301 |
| 24/06/2021 | 1,415.00p | 1,460.00p | 1,410.00p | 1,435.00p | 11546 |
| 23/06/2021 | 1,465.00p | 1,465.00p | 1,394.00p | 1,430.00p | 5224 |
| 22/06/2021 | 1,410.00p | 1,450.00p | 1,395.00p | 1,420.00p | 2709 |
| 21/06/2021 | 1,405.00p | 1,450.00p | 1,400.00p | 1,420.00p | 40992 |
| 18/06/2021 | 1,415.00p | 1,475.00p | 1,375.00p | 1,400.00p | 6556 |
| 17/06/2021 | 1,455.00p | 1,465.00p | 1,410.00p | 1,430.00p | 10295 |
| 16/06/2021 | 1,480.00p | 1,525.00p | 1,450.00p | 1,450.00p | 6033 |
| 15/06/2021 | 1,505.00p | 1,505.00p | 1,470.00p | 1,475.00p | 4865 |
| 14/06/2021 | 1,465.00p | 1,540.00p | 1,462.75p | 1,475.00p | 17075 |
| 11/06/2021 | 1,470.00p | 1,480.00p | 1,455.00p | 1,465.00p | 15717 |
| 10/06/2021 | 1,460.00p | 1,480.00p | 1,460.00p | 1,460.00p | 5621 |
| 09/06/2021 | 1,490.00p | 1,510.00p | 1,415.00p | 1,480.00p | 5800 |
| 08/06/2021 | 1,410.00p | 1,500.00p | 1,400.00p | 1,500.00p | 10813 |
| 07/06/2021 | 1,390.00p | 1,420.00p | 1,380.00p | 1,400.00p | 12748 |
| 04/06/2021 | 1,370.00p | 1,420.00p | 1,365.00p | 1,390.00p | 20043 |
| 03/06/2021 | 1,330.00p | 1,400.00p | 1,330.00p | 1,350.00p | 9059 |
| 02/06/2021 | 1,325.00p | 1,400.00p | 1,305.80p | 1,400.00p | 19481 |
| 01/06/2021 | 1,305.00p | 1,350.00p | 1,255.00p | 1,330.00p | 13141 |
| 28/05/2021 | 1,275.00p | 1,325.00p | 1,250.00p | 1,300.00p | 17233 |
| 27/05/2021 | 1,215.00p | 1,284.80p | 1,188.00p | 1,275.00p | 17762 |
| 26/05/2021 | 1,185.00p | 1,202.80p | 1,151.15p | 1,195.00p | 8660 |
| 25/05/2021 | 1,185.00p | 1,200.00p | 1,145.00p | 1,195.00p | 6014 |
| 24/05/2021 | 1,195.00p | 1,200.00p | 1,140.00p | 1,200.00p | 9269 |
| 21/05/2021 | 1,125.00p | 1,195.00p | 1,125.00p | 1,160.00p | 142831 |
| 20/05/2021 | 1,175.00p | 1,195.00p | 1,145.00p | 1,145.00p | 30739 |
| 19/05/2021 | 1,195.00p | 1,200.00p | 1,140.00p | 1,170.00p | 6444 |
| 18/05/2021 | 1,180.00p | 1,180.00p | 1,130.00p | 1,150.00p | 4532 |
| 17/05/2021 | 1,165.00p | 1,180.00p | 1,145.00p | 1,180.00p | 37073 |
| 14/05/2021 | 1,135.00p | 1,160.00p | 1,130.00p | 1,150.00p | 11458 |
| 13/05/2021 | 1,155.00p | 1,160.00p | 1,122.57p | 1,142.50p | 14309 |
| 12/05/2021 | 1,170.00p | 1,170.00p | 1,125.00p | 1,135.00p | 7556 |
| 11/05/2021 | 1,170.00p | 1,203.42p | 1,150.00p | 1,165.00p | 13130 |
| 10/05/2021 | 1,160.00p | 1,217.50p | 1,160.00p | 1,160.00p | 36425 |
| 07/05/2021 | 1,185.00p | 1,206.25p | 1,174.50p | 1,180.00p | 28764 |
| 06/05/2021 | 1,185.00p | 1,197.75p | 1,175.00p | 1,180.00p | 66028 |
| 05/05/2021 | 1,175.00p | 1,195.00p | 1,165.00p | 1,185.00p | 119761 |
| 04/05/2021 | 1,195.00p | 1,195.00p | 1,160.00p | 1,160.00p | 41632 |
| 30/04/2021 | 1,180.00p | 1,199.00p | 1,175.00p | 1,195.00p | 149727 |
| 29/04/2021 | 1,185.00p | 1,200.00p | 1,185.00p | 1,190.00p | 8901 |
| 28/04/2021 | 1,190.00p | 1,201.25p | 1,190.00p | 1,195.00p | 11747 |
| 27/04/2021 | 1,210.00p | 1,210.00p | 1,190.00p | 1,190.00p | 282843 |
| 26/04/2021 | 1,200.00p | 1,211.90p | 1,195.00p | 1,210.00p | 10192 |
| 23/04/2021 | 1,200.00p | 1,220.00p | 1,195.25p | 1,200.00p | 24046 |
| 22/04/2021 | 1,210.00p | 1,256.00p | 1,205.96p | 1,210.00p | 29935 |
| 21/04/2021 | 1,235.00p | 1,261.95p | 1,206.00p | 1,220.00p | 16205 |
| 20/04/2021 | 1,300.00p | 1,300.00p | 1,222.50p | 1,222.50p | 16436 |
| 19/04/2021 | 1,265.00p | 1,300.00p | 1,235.00p | 1,260.00p | 9532 |
| 16/04/2021 | 1,240.00p | 1,275.00p | 1,182.00p | 1,275.00p | 15438 |
| 15/04/2021 | 1,200.00p | 1,245.00p | 1,180.00p | 1,220.00p | 11364 |
| 14/04/2021 | 1,240.00p | 1,240.00p | 1,165.00p | 1,202.50p | 7161 |
| 13/04/2021 | 1,210.00p | 1,210.00p | 1,160.00p | 1,195.00p | 21485 |
| 12/04/2021 | 1,185.00p | 1,235.00p | 1,182.20p | 1,200.00p | 4516 |
| 09/04/2021 | 1,215.00p | 1,235.00p | 1,173.00p | 1,200.00p | 35200 |
| 08/04/2021 | 1,150.00p | 1,214.50p | 1,150.00p | 1,190.00p | 12543 |
| 07/04/2021 | 1,150.00p | 1,200.00p | 1,138.50p | 1,172.50p | 25379 |
| 06/04/2021 | 1,150.00p | 1,195.00p | 1,140.00p | 1,157.50p | 17516 |
| 01/04/2021 | 1,200.00p | 1,209.00p | 1,150.00p | 1,180.00p | 25086 |
| 31/03/2021 | 1,225.00p | 1,230.00p | 1,170.00p | 1,190.00p | 9877 |
| 30/03/2021 | 1,235.00p | 1,250.00p | 1,226.44p | 1,250.00p | 18035 |
| 29/03/2021 | 1,235.00p | 1,255.00p | 1,224.55p | 1,230.00p | 13420 |
| 26/03/2021 | 1,295.00p | 1,295.00p | 1,230.00p | 1,230.00p | 10325 |
| 25/03/2021 | 1,235.00p | 1,289.00p | 1,235.00p | 1,237.50p | 3957 |
| 24/03/2021 | 1,295.00p | 1,300.00p | 1,240.00p | 1,270.00p | 9498 |
| 23/03/2021 | 1,225.00p | 1,288.00p | 1,220.00p | 1,220.00p | 5676 |
| 22/03/2021 | 1,270.00p | 1,300.00p | 1,240.00p | 1,240.00p | 15248 |
| 19/03/2021 | 1,235.00p | 1,270.00p | 1,205.00p | 1,210.00p | 6851 |
| 18/03/2021 | 1,225.00p | 1,280.00p | 1,225.00p | 1,240.00p | 10429 |
| 17/03/2021 | 1,240.00p | 1,270.00p | 1,236.27p | 1,250.00p | 4047 |
| 16/03/2021 | 1,240.00p | 1,280.00p | 1,225.00p | 1,260.00p | 15154 |
| 15/03/2021 | 1,270.00p | 1,275.00p | 1,205.00p | 1,247.50p | 9977 |
| 12/03/2021 | 1,260.00p | 1,263.50p | 1,205.00p | 1,260.00p | 8818 |
| 11/03/2021 | 1,205.00p | 1,275.00p | 1,150.00p | 1,260.00p | 22956 |
| 10/03/2021 | 1,215.00p | 1,230.00p | 1,205.00p | 1,220.00p | 13941 |
| 09/03/2021 | 1,230.00p | 1,280.00p | 1,211.03p | 1,230.00p | 10939 |
| 08/03/2021 | 1,255.00p | 1,286.50p | 1,220.00p | 1,250.00p | 11339 |
| 05/03/2021 | 1,245.00p | 1,250.00p | 1,217.92p | 1,227.50p | 7028 |
| 04/03/2021 | 1,250.00p | 1,250.00p | 1,210.00p | 1,210.00p | 8941 |
| 03/03/2021 | 1,230.00p | 1,290.00p | 1,230.00p | 1,285.00p | 11372 |
| 02/03/2021 | 1,350.00p | 1,295.00p | 1,250.00p | 1,255.00p | 3247 |
| 01/03/2021 | 1,350.00p | 1,325.00p | 1,250.00p | 1,287.50p | 4896 |
| 26/02/2021 | 1,350.00p | 1,350.00p | 1,255.00p | 1,287.50p | 133251 |
| 25/02/2021 | 1,295.00p | 1,350.00p | 1,255.00p | 1,295.00p | 7314 |
| 24/02/2021 | 1,250.00p | 1,315.00p | 1,250.00p | 1,260.00p | 11150 |
| 23/02/2021 | 1,300.00p | 1,310.00p | 1,218.00p | 1,230.00p | 17314 |
| 22/02/2021 | 1,235.00p | 1,303.22p | 1,225.00p | 1,250.00p | 10125 |
| 19/02/2021 | 1,250.00p | 1,303.09p | 1,225.00p | 1,245.00p | 8503 |
| 18/02/2021 | 1,250.00p | 1,290.55p | 1,230.00p | 1,267.50p | 19193 |
| 17/02/2021 | 1,225.00p | 1,264.13p | 1,225.00p | 1,245.00p | 37151 |
| 16/02/2021 | 1,250.00p | 1,308.00p | 1,232.00p | 1,250.00p | 15451 |
| 15/02/2021 | 1,225.00p | 1,303.09p | 1,225.00p | 1,267.50p | 9741 |
| 12/02/2021 | 1,235.00p | 1,310.00p | 1,225.00p | 1,250.00p | 4444 |
| 11/02/2021 | 1,295.00p | 1,315.00p | 1,230.00p | 1,230.00p | 5983 |
| 10/02/2021 | 1,235.00p | 1,295.00p | 1,230.00p | 1,240.00p | 39733 |
| 09/02/2021 | 1,265.00p | 1,270.00p | 1,210.00p | 1,250.00p | 9706 |
| 08/02/2021 | 1,265.00p | 1,285.00p | 1,200.00p | 1,200.00p | 9923 |
| 05/02/2021 | 1,270.00p | 1,310.83p | 1,225.00p | 1,255.00p | 5855 |
| 04/02/2021 | 1,300.00p | 1,365.00p | 1,265.00p | 1,265.00p | 7455 |
| 03/02/2021 | 1,335.00p | 1,390.00p | 1,275.00p | 1,292.50p | 6143 |
| 02/02/2021 | 1,360.00p | 1,390.00p | 1,335.00p | 1,360.00p | 5480 |
| 01/02/2021 | 1,355.00p | 1,394.00p | 1,330.00p | 1,340.00p | 28450 |
| 29/01/2021 | 1,360.00p | 1,395.00p | 1,330.00p | 1,362.50p | 4493 |
| 28/01/2021 | 1,395.00p | 1,420.00p | 1,356.00p | 1,405.00p | 10005 |
| 27/01/2021 | 1,395.00p | 1,395.00p | 1,340.00p | 1,362.50p | 9485 |
| 26/01/2021 | 1,375.00p | 1,395.00p | 1,325.00p | 1,340.00p | 3633 |
| 25/01/2021 | 1,375.00p | 1,405.00p | 1,323.00p | 1,375.00p | 34306 |
| 22/01/2021 | 1,290.00p | 1,363.25p | 1,290.00p | 1,320.00p | 2820 |
| 21/01/2021 | 1,360.00p | 1,370.00p | 1,280.00p | 1,370.00p | 11956 |
| 20/01/2021 | 1,330.00p | 1,344.13p | 1,300.00p | 1,305.00p | 9474 |
| 19/01/2021 | 1,310.00p | 1,332.90p | 1,260.00p | 1,305.00p | 28409 |
| 18/01/2021 | 1,295.00p | 1,305.00p | 1,235.00p | 1,305.00p | 3556 |
| 15/01/2021 | 1,235.00p | 1,290.00p | 1,235.00p | 1,265.00p | 13290 |
| 14/01/2021 | 1,280.00p | 1,280.00p | 1,235.00p | 1,260.00p | 3569 |
| 13/01/2021 | 1,240.00p | 1,270.00p | 1,199.17p | 1,242.50p | 8864 |
| 12/01/2021 | 1,240.00p | 1,250.00p | 1,195.00p | 1,250.00p | 4532 |
| 11/01/2021 | 1,175.00p | 1,240.00p | 1,165.00p | 1,197.50p | 6243 |
| 08/01/2021 | 1,175.00p | 1,245.00p | 1,180.00p | 1,195.00p | 15848 |
*Close Price adjusted for both dividends and splits