Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Gooch & Housego (GHH) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/08/2018 | 1,550.00p | 1,550.00p | 1,505.00p | 1,527.50p | 8112 |
| 23/08/2018 | 1,550.00p | 1,553.50p | 1,505.00p | 1,545.00p | 16656 |
| 22/08/2018 | 1,540.00p | 1,543.00p | 1,500.00p | 1,525.00p | 10614 |
| 21/08/2018 | 1,560.00p | 1,565.00p | 1,505.00p | 1,550.00p | 12375 |
| 20/08/2018 | 1,550.00p | 1,560.00p | 1,505.00p | 1,510.00p | 13508 |
| 17/08/2018 | 1,550.00p | 1,560.00p | 1,505.00p | 1,550.00p | 10943 |
| 16/08/2018 | 1,480.00p | 1,520.00p | 1,480.00p | 1,480.00p | 1891 |
| 15/08/2018 | 1,535.00p | 1,535.00p | 1,475.00p | 1,475.00p | 7930 |
| 14/08/2018 | 1,500.00p | 1,540.00p | 1,500.00p | 1,500.00p | 9000 |
| 13/08/2018 | 1,505.00p | 1,548.00p | 1,500.00p | 1,500.00p | 6052 |
| 10/08/2018 | 1,550.00p | 1,570.00p | 1,520.00p | 1,520.00p | 17212 |
| 09/08/2018 | 1,545.00p | 1,545.00p | 1,500.00p | 1,500.00p | 11548 |
| 08/08/2018 | 1,545.00p | 1,545.00p | 1,500.00p | 1,500.00p | 7841 |
| 07/08/2018 | 1,500.00p | 1,538.00p | 1,480.00p | 1,500.00p | 6821 |
| 06/08/2018 | 1,505.00p | 1,550.00p | 1,505.00p | 1,532.50p | 9419 |
| 03/08/2018 | 1,515.00p | 1,546.00p | 1,485.00p | 1,520.00p | 7824 |
| 02/08/2018 | 1,525.00p | 1,546.47p | 1,512.00p | 1,515.00p | 1610 |
| 01/08/2018 | 1,527.77p | 1,548.65p | 1,490.00p | 1,527.50p | 91056 |
| 31/07/2018 | 1,545.00p | 1,550.00p | 1,490.00p | 1,535.00p | 10057 |
| 30/07/2018 | 1,545.00p | 1,545.00p | 1,525.00p | 1,525.00p | 5320 |
| 27/07/2018 | 1,510.00p | 1,550.00p | 1,505.00p | 1,530.00p | 6713 |
| 26/07/2018 | 1,510.00p | 1,545.00p | 1,505.00p | 1,525.00p | 4356 |
| 25/07/2018 | 1,515.00p | 1,550.00p | 1,505.00p | 1,525.00p | 3442 |
| 24/07/2018 | 1,505.00p | 1,548.39p | 1,505.00p | 1,527.50p | 7976 |
| 23/07/2018 | 1,525.00p | 1,550.00p | 1,510.00p | 1,527.50p | 5274 |
| 20/07/2018 | 1,505.00p | 1,540.00p | 1,505.00p | 1,527.50p | 5379 |
| 19/07/2018 | 1,525.00p | 1,530.00p | 1,500.00p | 1,517.50p | 11180 |
| 18/07/2018 | 1,490.00p | 1,522.00p | 1,473.75p | 1,510.00p | 44353 |
| 17/07/2018 | 1,460.00p | 1,497.75p | 1,455.00p | 1,472.50p | 7635 |
| 16/07/2018 | 1,460.00p | 1,505.00p | 1,460.00p | 1,480.00p | 3500 |
| 13/07/2018 | 1,515.00p | 1,515.00p | 1,474.90p | 1,487.50p | 17619 |
| 12/07/2018 | 1,495.00p | 1,496.85p | 1,472.50p | 1,480.00p | 4970 |
| 11/07/2018 | 1,470.00p | 1,511.25p | 1,470.00p | 1,487.50p | 4925 |
| 10/07/2018 | 1,500.00p | 1,500.00p | 1,460.00p | 1,490.00p | 10991 |
| 09/07/2018 | 1,475.00p | 1,535.00p | 1,470.00p | 1,477.50p | 9854 |
| 06/07/2018 | 1,490.00p | 1,521.25p | 1,460.00p | 1,472.50p | 13307 |
| 05/07/2018 | 1,530.00p | 1,530.00p | 1,471.55p | 1,492.50p | 6077 |
| 04/07/2018 | 1,500.00p | 1,515.00p | 1,460.00p | 1,482.50p | 6395 |
| 03/07/2018 | 1,475.00p | 1,517.61p | 1,455.00p | 1,487.50p | 8172 |
| 02/07/2018 | 1,475.00p | 1,530.00p | 1,475.00p | 1,502.50p | 12097 |
| 29/06/2018 | 1,525.00p | 1,525.00p | 1,495.40p | 1,497.50p | 2357 |
| 28/06/2018 | 1,495.00p | 1,528.50p | 1,485.00p | 1,500.00p | 9791 |
| 27/06/2018 | 1,550.00p | 1,550.00p | 1,500.00p | 1,517.50p | 4092 |
| 26/06/2018 | 1,550.00p | 1,550.00p | 1,515.60p | 1,527.50p | 6521 |
| 25/06/2018 | 1,500.00p | 1,545.00p | 1,500.00p | 1,510.00p | 9931 |
| 22/06/2018 | 1,555.00p | 1,555.00p | 1,510.50p | 1,535.00p | 13210 |
| 21/06/2018 | 1,565.00p | 1,580.00p | 1,515.00p | 1,520.00p | 26179 |
| 20/06/2018 | 1,600.00p | 1,600.00p | 1,565.00p | 1,565.00p | 12351 |
| 19/06/2018 | 1,480.00p | 1,600.00p | 1,466.00p | 1,595.00p | 14696 |
| 18/06/2018 | 1,450.00p | 1,480.00p | 1,405.00p | 1,480.00p | 10961 |
| 15/06/2018 | 1,440.00p | 1,445.29p | 1,375.00p | 1,440.00p | 8519 |
| 14/06/2018 | 1,433.84p | 1,434.40p | 1,406.05p | 1,422.50p | 1781 |
| 13/06/2018 | 1,400.00p | 1,420.00p | 1,355.00p | 1,420.00p | 17422 |
| 12/06/2018 | 1,395.00p | 1,425.00p | 1,375.00p | 1,400.00p | 60566 |
| 11/06/2018 | 1,390.00p | 1,398.07p | 1,340.00p | 1,390.00p | 5422 |
| 08/06/2018 | 1,360.00p | 1,395.00p | 1,335.00p | 1,385.00p | 80057 |
| 07/06/2018 | 1,380.00p | 1,380.56p | 1,350.00p | 1,362.50p | 7240 |
| 06/06/2018 | 1,350.00p | 1,390.00p | 1,350.00p | 1,390.00p | 51396 |
| 05/06/2018 | 1,380.00p | 1,390.00p | 1,343.63p | 1,390.00p | 59996 |
| 04/06/2018 | 1,350.00p | 1,354.50p | 1,325.00p | 1,345.00p | 9970 |
| 01/06/2018 | 1,390.00p | 1,390.00p | 1,331.00p | 1,350.00p | 13145 |
| 31/05/2018 | 1,350.00p | 1,390.60p | 1,325.00p | 1,350.00p | 36470 |
| 30/05/2018 | 1,325.00p | 1,350.00p | 1,325.00p | 1,350.00p | 7375 |
| 29/05/2018 | 1,395.00p | 1,395.00p | 1,330.00p | 1,350.00p | 8983 |
| 25/05/2018 | 1,375.00p | 1,375.00p | 1,340.00p | 1,365.00p | 11062 |
| 24/05/2018 | 1,345.00p | 1,360.00p | 1,335.00p | 1,360.00p | 2278 |
| 23/05/2018 | 1,345.00p | 1,370.00p | 1,340.00p | 1,370.00p | 8207 |
| 22/05/2018 | 1,352.75p | 1,362.50p | 1,330.00p | 1,362.50p | 9447 |
| 21/05/2018 | 1,375.00p | 1,375.00p | 1,345.00p | 1,375.00p | 4601 |
| 18/05/2018 | 1,355.00p | 1,355.00p | 1,325.00p | 1,355.00p | 12072 |
| 17/05/2018 | 1,340.00p | 1,354.96p | 1,330.00p | 1,350.00p | 8134 |
| 16/05/2018 | 1,350.00p | 1,380.00p | 1,330.00p | 1,350.00p | 51384 |
| 15/05/2018 | 1,365.00p | 1,370.00p | 1,330.00p | 1,350.00p | 5697 |
| 14/05/2018 | 1,350.00p | 1,395.00p | 1,350.00p | 1,350.00p | 4747 |
| 11/05/2018 | 1,375.00p | 1,400.00p | 1,337.50p | 1,350.00p | 9665 |
| 10/05/2018 | 1,350.00p | 1,365.00p | 1,335.00p | 1,350.00p | 2418 |
| 09/05/2018 | 1,365.00p | 1,375.00p | 1,340.25p | 1,350.00p | 5398 |
| 08/05/2018 | 1,345.00p | 1,364.00p | 1,330.00p | 1,345.00p | 6492 |
| 04/05/2018 | 1,330.00p | 1,360.00p | 1,330.00p | 1,345.00p | 10789 |
| 03/05/2018 | 1,365.00p | 1,365.00p | 1,328.94p | 1,355.00p | 6879 |
| 02/05/2018 | 1,395.00p | 1,395.00p | 1,330.00p | 1,370.00p | 11407 |
| 01/05/2018 | 1,380.00p | 1,395.00p | 1,370.00p | 1,382.50p | 13359 |
| 30/04/2018 | 1,365.78p | 1,395.00p | 1,365.30p | 1,382.50p | 12641 |
| 27/04/2018 | 1,360.00p | 1,393.50p | 1,360.00p | 1,380.00p | 21122 |
| 26/04/2018 | 1,400.00p | 1,400.00p | 1,366.00p | 1,390.00p | 16009 |
| 25/04/2018 | 1,392.25p | 1,392.25p | 1,375.00p | 1,380.00p | 8345 |
| 24/04/2018 | 1,400.00p | 1,400.00p | 1,380.00p | 1,387.50p | 1678 |
| 23/04/2018 | 1,400.00p | 1,400.00p | 1,380.00p | 1,395.00p | 4081 |
| 20/04/2018 | 1,379.25p | 1,393.75p | 1,375.00p | 1,387.50p | 11372 |
| 19/04/2018 | 1,390.00p | 1,400.00p | 1,375.00p | 1,385.00p | 10539 |
| 18/04/2018 | 1,390.00p | 1,400.00p | 1,375.00p | 1,390.00p | 17970 |
| 17/04/2018 | 1,390.00p | 1,390.00p | 1,355.00p | 1,390.00p | 27244 |
| 16/04/2018 | 1,360.00p | 1,383.50p | 1,341.88p | 1,380.00p | 4058 |
| 13/04/2018 | 1,350.00p | 1,350.00p | 1,317.87p | 1,350.00p | 7296 |
| 12/04/2018 | 1,315.00p | 1,345.17p | 1,285.72p | 1,340.00p | 14263 |
| 11/04/2018 | 1,335.00p | 1,340.00p | 1,284.54p | 1,330.00p | 5214 |
| 10/04/2018 | 1,335.00p | 1,340.00p | 1,305.00p | 1,335.00p | 11620 |
| 09/04/2018 | 1,335.00p | 1,335.00p | 1,315.01p | 1,335.00p | 5339 |
| 06/04/2018 | 1,265.00p | 1,340.00p | 1,260.00p | 1,335.00p | 21343 |
| 05/04/2018 | 1,270.00p | 1,322.25p | 1,255.00p | 1,320.00p | 8664 |
| 04/04/2018 | 1,275.00p | 1,313.00p | 1,275.00p | 1,297.50p | 15229 |
| 03/04/2018 | 1,300.00p | 1,315.00p | 1,260.00p | 1,300.00p | 13531 |
| 29/03/2018 | 1,285.00p | 1,310.00p | 1,260.00p | 1,260.00p | 12294 |
| 28/03/2018 | 1,300.00p | 1,338.60p | 1,282.50p | 1,282.50p | 19455 |
| 27/03/2018 | 1,325.00p | 1,343.75p | 1,320.00p | 1,332.50p | 15313 |
| 26/03/2018 | 1,335.00p | 1,368.00p | 1,300.00p | 1,310.00p | 24117 |
| 23/03/2018 | 1,355.00p | 1,390.00p | 1,340.00p | 1,340.00p | 17933 |
| 22/03/2018 | 1,355.00p | 1,385.00p | 1,350.00p | 1,370.00p | 111307 |
| 21/03/2018 | 1,400.00p | 1,400.00p | 1,355.00p | 1,355.00p | 17017 |
| 20/03/2018 | 1,395.00p | 1,395.00p | 1,370.00p | 1,382.50p | 14227 |
| 19/03/2018 | 1,395.00p | 1,395.00p | 1,355.00p | 1,370.00p | 17549 |
| 16/03/2018 | 1,380.00p | 1,400.00p | 1,355.60p | 1,375.00p | 16756 |
| 15/03/2018 | 1,395.00p | 1,395.00p | 1,360.00p | 1,380.00p | 16194 |
| 14/03/2018 | 1,395.00p | 1,405.00p | 1,372.50p | 1,387.50p | 6822 |
| 13/03/2018 | 1,400.00p | 1,405.00p | 1,364.00p | 1,395.00p | 8422 |
| 12/03/2018 | 1,395.00p | 1,404.00p | 1,395.00p | 1,402.50p | 14665 |
| 09/03/2018 | 1,410.00p | 1,410.00p | 1,390.00p | 1,400.00p | 7514 |
| 08/03/2018 | 1,420.00p | 1,420.00p | 1,353.00p | 1,390.00p | 11804 |
| 07/03/2018 | 1,420.00p | 1,420.00p | 1,365.00p | 1,397.50p | 11450 |
| 06/03/2018 | 1,400.00p | 1,414.40p | 1,360.00p | 1,385.00p | 18306 |
| 05/03/2018 | 1,405.00p | 1,410.00p | 1,395.00p | 1,397.50p | 6523 |
| 02/03/2018 | 1,400.00p | 1,419.50p | 1,395.00p | 1,400.00p | 6992 |
| 01/03/2018 | 1,415.00p | 1,420.00p | 1,400.00p | 1,400.00p | 6123 |
| 28/02/2018 | 1,435.00p | 1,435.00p | 1,401.75p | 1,415.00p | 8764 |
| 27/02/2018 | 1,420.00p | 1,431.25p | 1,370.00p | 1,400.00p | 15664 |
| 26/02/2018 | 1,435.00p | 1,435.00p | 1,410.00p | 1,420.00p | 7950 |
| 23/02/2018 | 1,430.00p | 1,430.00p | 1,415.00p | 1,420.00p | 14215 |
| 22/02/2018 | 1,430.00p | 1,461.00p | 1,415.75p | 1,430.00p | 18358 |
| 21/02/2018 | 1,420.00p | 1,465.00p | 1,410.00p | 1,422.50p | 28972 |
| 20/02/2018 | 1,430.00p | 1,465.00p | 1,422.88p | 1,432.50p | 35310 |
| 19/02/2018 | 1,425.00p | 1,425.00p | 1,405.00p | 1,412.50p | 10628 |
| 16/02/2018 | 1,425.00p | 1,445.00p | 1,405.00p | 1,405.00p | 15440 |
| 15/02/2018 | 1,450.00p | 1,475.00p | 1,405.00p | 1,425.00p | 28214 |
| 14/02/2018 | 1,465.00p | 1,470.00p | 1,445.00p | 1,465.00p | 7878 |
| 13/02/2018 | 1,415.00p | 1,468.42p | 1,415.00p | 1,445.00p | 7835 |
| 12/02/2018 | 1,415.00p | 1,460.00p | 1,405.00p | 1,460.00p | 17665 |
| 09/02/2018 | 1,445.00p | 1,445.00p | 1,355.00p | 1,412.50p | 16605 |
| 08/02/2018 | 1,450.00p | 1,463.40p | 1,398.89p | 1,437.50p | 4948 |
| 07/02/2018 | 1,470.00p | 1,470.00p | 1,450.00p | 1,450.00p | 15344 |
| 06/02/2018 | 1,435.00p | 1,465.00p | 1,405.00p | 1,450.00p | 7456 |
| 05/02/2018 | 1,530.00p | 1,530.00p | 1,455.00p | 1,470.00p | 5318 |
| 02/02/2018 | 1,500.00p | 1,500.00p | 1,455.00p | 1,485.00p | 14633 |
| 01/02/2018 | 1,460.00p | 1,530.00p | 1,460.00p | 1,530.00p | 35252 |
| 31/01/2018 | 1,470.00p | 1,470.00p | 1,460.00p | 1,465.00p | 3408 |
| 30/01/2018 | 1,455.00p | 1,470.00p | 1,454.29p | 1,457.50p | 6078 |
| 29/01/2018 | 1,485.00p | 1,505.00p | 1,455.00p | 1,470.00p | 26712 |
| 26/01/2018 | 1,465.00p | 1,505.00p | 1,440.00p | 1,477.50p | 8675 |
| 25/01/2018 | 1,460.00p | 1,494.85p | 1,435.00p | 1,445.00p | 10627 |
| 24/01/2018 | 1,460.00p | 1,490.00p | 1,445.00p | 1,467.50p | 7470 |
| 23/01/2018 | 1,465.00p | 1,490.00p | 1,445.00p | 1,445.00p | 20468 |
| 22/01/2018 | 1,500.00p | 1,510.00p | 1,449.40p | 1,475.00p | 10751 |
| 19/01/2018 | 1,500.00p | 1,500.00p | 1,455.00p | 1,485.00p | 9167 |
| 18/01/2018 | 1,485.00p | 1,490.00p | 1,449.09p | 1,482.50p | 9375 |
| 17/01/2018 | 1,475.00p | 1,475.00p | 1,448.00p | 1,465.00p | 10436 |
| 16/01/2018 | 1,475.00p | 1,475.46p | 1,440.00p | 1,440.00p | 9058 |
| 15/01/2018 | 1,480.00p | 1,488.41p | 1,440.00p | 1,475.00p | 6079 |
| 12/01/2018 | 1,455.00p | 1,490.00p | 1,446.22p | 1,460.00p | 9847 |
| 11/01/2018 | 1,455.00p | 1,491.00p | 1,450.00p | 1,455.00p | 14823 |
| 10/01/2018 | 1,460.00p | 1,490.00p | 1,449.93p | 1,450.00p | 3753 |
| 09/01/2018 | 1,500.00p | 1,500.00p | 1,460.00p | 1,465.00p | 7524 |
| 08/01/2018 | 1,480.00p | 1,498.00p | 1,450.00p | 1,455.00p | 7534 |
| 05/01/2018 | 1,495.00p | 1,510.00p | 1,480.00p | 1,492.50p | 18398 |
| 04/01/2018 | 1,485.00p | 1,498.00p | 1,460.00p | 1,490.00p | 8120 |
| 03/01/2018 | 1,495.00p | 1,505.00p | 1,455.00p | 1,472.50p | 14574 |
| 02/01/2018 | 1,510.00p | 1,510.00p | 1,485.00p | 1,495.00p | 11092 |
| 29/12/2017 | 1,456.00p | 1,489.60p | 1,456.00p | 1,473.00p | 1507 |
| 28/12/2017 | 1,499.00p | 1,500.00p | 1,463.00p | 1,480.00p | 4653 |
| 27/12/2017 | 1,490.00p | 1,515.00p | 1,456.00p | 1,470.00p | 4079 |
| 22/12/2017 | 1,510.00p | 1,515.00p | 1,509.00p | 1,510.50p | 2279 |
| 21/12/2017 | 1,530.00p | 1,530.08p | 1,495.00p | 1,513.00p | 10508 |
| 20/12/2017 | 1,519.00p | 1,519.60p | 1,500.00p | 1,519.00p | 5159 |
| 19/12/2017 | 1,535.00p | 1,535.00p | 1,491.00p | 1,518.00p | 7560 |
| 18/12/2017 | 1,500.00p | 1,533.00p | 1,488.45p | 1,525.00p | 4351 |
| 15/12/2017 | 1,489.00p | 1,530.00p | 1,488.00p | 1,511.00p | 8149 |
| 14/12/2017 | 1,530.00p | 1,530.00p | 1,510.00p | 1,519.50p | 7536 |
| 13/12/2017 | 1,506.00p | 1,525.00p | 1,485.00p | 1,514.00p | 1355 |
| 12/12/2017 | 1,525.22p | 1,529.26p | 1,497.50p | 1,497.50p | 3437 |
| 11/12/2017 | 1,535.00p | 1,539.00p | 1,485.00p | 1,539.00p | 13944 |
| 08/12/2017 | 1,500.00p | 1,524.00p | 1,497.47p | 1,524.00p | 10341 |
| 07/12/2017 | 1,485.00p | 1,527.35p | 1,485.00p | 1,502.50p | 1125 |
| 06/12/2017 | 1,522.00p | 1,540.00p | 1,477.00p | 1,497.50p | 2791 |
| 05/12/2017 | 1,456.00p | 1,530.00p | 1,456.00p | 1,520.00p | 8536 |
| 04/12/2017 | 1,468.00p | 1,481.00p | 1,449.66p | 1,453.00p | 5110 |
| 01/12/2017 | 1,474.00p | 1,475.00p | 1,425.00p | 1,453.00p | 9802 |
| 30/11/2017 | 1,430.00p | 1,467.00p | 1,430.00p | 1,450.00p | 6282 |
| 29/11/2017 | 1,450.00p | 1,455.00p | 1,424.00p | 1,445.00p | 7162 |
| 28/11/2017 | 1,415.00p | 1,460.00p | 1,390.00p | 1,420.00p | 20383 |
| 27/11/2017 | 1,402.00p | 1,413.00p | 1,380.00p | 1,396.50p | 16762 |
| 24/11/2017 | 1,400.00p | 1,408.80p | 1,382.00p | 1,391.50p | 59366 |
| 23/11/2017 | 1,369.00p | 1,390.00p | 1,350.00p | 1,376.00p | 43509 |
| 22/11/2017 | 1,329.00p | 1,362.50p | 1,290.00p | 1,362.50p | 26777 |
| 21/11/2017 | 1,350.00p | 1,365.00p | 1,230.00p | 1,279.00p | 20066 |
| 20/11/2017 | 1,400.00p | 1,400.00p | 1,355.00p | 1,370.00p | 16032 |
| 17/11/2017 | 1,351.00p | 1,395.10p | 1,351.00p | 1,375.00p | 7835 |
| 16/11/2017 | 1,351.00p | 1,390.00p | 1,356.70p | 1,375.00p | 16225 |
| 15/11/2017 | 1,351.00p | 1,399.00p | 1,350.00p | 1,375.00p | 18724 |
| 14/11/2017 | 1,399.00p | 1,415.00p | 1,372.34p | 1,388.50p | 13549 |
| 13/11/2017 | 1,351.00p | 1,395.00p | 1,358.20p | 1,387.00p | 7129 |
| 10/11/2017 | 1,351.00p | 1,406.00p | 1,350.00p | 1,353.00p | 5831 |
| 09/11/2017 | 1,400.00p | 1,415.00p | 1,351.00p | 1,390.00p | 5247 |
*Close Price adjusted for both dividends and splits