Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amundi ETF Amundi Index Barclays Global Agg 500M DR (GAGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2020 | 4,735.00p | 4,741.00p | 4,664.00p | 4,708.00p | 0 |
| 20/11/2020 | 4,735.00p | 4,761.00p | 4,704.00p | 4,717.50p | 0 |
| 19/11/2020 | 4,735.00p | 4,766.00p | 4,696.00p | 4,729.50p | 0 |
| 18/11/2020 | 4,735.00p | 4,752.50p | 4,683.00p | 4,712.50p | 0 |
| 17/11/2020 | 4,735.00p | 4,755.00p | 4,691.50p | 4,718.50p | 0 |
| 16/11/2020 | 4,735.00p | 4,760.00p | 4,695.00p | 4,727.50p | 0 |
| 13/11/2020 | 4,735.00p | 4,735.00p | 4,729.00p | 4,729.00p | 1007 |
| 12/11/2020 | 4,738.00p | 4,738.00p | 4,735.50p | 4,735.50p | 1007 |
| 10/11/2020 | 4,787.00p | 4,745.00p | 4,658.00p | 4,702.50p | 0 |
| 09/11/2020 | 4,787.00p | 4,792.50p | 4,700.50p | 4,725.50p | 0 |
| 06/11/2020 | 4,787.00p | 4,807.50p | 4,730.00p | 4,759.50p | 0 |
| 05/11/2020 | 4,787.00p | 4,823.50p | 4,752.00p | 4,778.50p | 0 |
| 04/11/2020 | 4,787.00p | 4,822.00p | 4,744.50p | 4,792.00p | 0 |
| 03/11/2020 | 4,787.00p | 4,787.00p | 4,744.50p | 4,744.50p | 56 |
| 02/11/2020 | 4,802.00p | 4,823.00p | 4,752.50p | 4,793.50p | 0 |
| 30/10/2020 | 4,802.00p | 4,819.50p | 4,742.50p | 4,772.00p | 0 |
| 29/10/2020 | 4,802.00p | 4,830.00p | 4,747.50p | 4,795.50p | 0 |
| 28/10/2020 | 4,802.00p | 4,832.00p | 4,746.50p | 4,785.50p | 0 |
| 27/10/2020 | 4,802.00p | 4,803.50p | 4,734.50p | 4,763.50p | 0 |
| 26/10/2020 | 4,802.00p | 4,809.50p | 4,739.50p | 4,769.50p | 0 |
| 23/10/2020 | 4,802.00p | 4,791.50p | 4,723.00p | 4,758.00p | 0 |
| 22/10/2020 | 4,802.00p | 4,778.00p | 4,714.00p | 4,742.50p | 0 |
| 21/10/2020 | 4,802.00p | 4,808.00p | 4,712.00p | 4,735.50p | 0 |
| 20/10/2020 | 4,802.00p | 4,830.50p | 4,767.00p | 4,792.00p | 0 |
| 19/10/2020 | 4,802.00p | 4,816.50p | 4,757.50p | 4,784.50p | 0 |
| 16/10/2020 | 4,802.00p | 4,804.50p | 4,802.00p | 4,804.50p | 1007 |
| 15/10/2020 | 4,874.00p | 4,835.50p | 4,763.00p | 4,799.50p | 0 |
| 14/10/2020 | 4,874.00p | 4,840.50p | 4,741.50p | 4,769.50p | 0 |
| 13/10/2020 | 4,874.00p | 4,809.00p | 4,739.50p | 4,776.00p | 0 |
| 12/10/2020 | 4,874.00p | 4,779.50p | 4,723.50p | 4,746.50p | 0 |
| 09/10/2020 | 4,874.00p | 4,808.50p | 4,749.50p | 4,769.50p | 0 |
| 08/10/2020 | 4,874.00p | 4,816.50p | 4,751.00p | 4,781.50p | 0 |
| 07/10/2020 | 4,874.00p | 4,831.50p | 4,765.50p | 4,780.50p | 0 |
| 06/10/2020 | 4,874.00p | 4,806.50p | 4,740.50p | 4,771.00p | 0 |
| 05/10/2020 | 4,874.00p | 4,817.00p | 4,763.50p | 4,768.00p | 0 |
| 02/10/2020 | 4,874.00p | 4,837.50p | 4,756.50p | 4,777.50p | 0 |
| 01/10/2020 | 4,874.00p | 4,827.50p | 4,741.50p | 4,794.50p | 0 |
| 30/09/2020 | 4,874.00p | 4,833.50p | 4,777.50p | 4,780.50p | 0 |
| 29/09/2020 | 4,874.00p | 4,847.50p | 4,778.50p | 4,808.50p | 0 |
| 28/09/2020 | 4,874.00p | 4,845.00p | 4,764.50p | 4,796.50p | 0 |
| 25/09/2020 | 4,874.00p | 4,874.50p | 4,799.50p | 4,845.00p | 0 |
| 24/09/2020 | 4,874.00p | 4,872.00p | 4,802.00p | 4,839.50p | 0 |
| 23/09/2020 | 4,874.00p | 4,874.00p | 4,841.50p | 4,841.50p | 10024 |
| 22/09/2020 | 4,814.00p | 4,882.00p | 4,815.50p | 4,854.00p | 0 |
| 21/09/2020 | 4,814.00p | 4,877.00p | 4,780.00p | 4,845.50p | 0 |
| 18/09/2020 | 4,814.00p | 4,834.50p | 4,772.00p | 4,798.50p | 0 |
| 17/09/2020 | 4,814.00p | 4,852.50p | 4,753.00p | 4,794.50p | 0 |
| 16/09/2020 | 4,814.00p | 4,842.50p | 4,775.50p | 4,781.00p | 0 |
| 15/09/2020 | 4,814.00p | 4,844.00p | 4,780.50p | 4,820.50p | 0 |
| 14/09/2020 | 4,814.00p | 4,856.50p | 4,800.50p | 4,813.50p | 0 |
| 11/09/2020 | 4,814.00p | 4,829.00p | 4,814.00p | 4,829.00p | 10024 |
| 10/09/2020 | 4,722.00p | 4,808.00p | 4,724.50p | 4,793.00p | 0 |
| 09/09/2020 | 4,722.00p | 4,808.00p | 4,728.50p | 4,743.50p | 0 |
| 08/09/2020 | 4,722.00p | 4,769.50p | 4,692.00p | 4,741.50p | 0 |
| 07/09/2020 | 4,722.00p | 4,726.50p | 4,664.00p | 4,695.00p | 0 |
| 04/09/2020 | 4,722.00p | 4,718.00p | 4,651.50p | 4,683.00p | 0 |
| 03/09/2020 | 4,722.00p | 4,708.00p | 4,643.00p | 4,677.50p | 0 |
| 02/09/2020 | 4,722.00p | 4,691.00p | 4,617.50p | 4,663.00p | 0 |
| 01/09/2020 | 4,722.00p | 4,656.50p | 4,590.00p | 4,619.50p | 0 |
| 31/08/2020 | 4,722.00p | 4,686.00p | 4,621.50p | 4,642.50p | 0 |
| 28/08/2020 | 4,722.00p | 4,686.00p | 4,621.50p | 4,642.50p | 0 |
| 27/08/2020 | 4,722.00p | 4,717.00p | 4,656.00p | 4,671.50p | 0 |
| 26/08/2020 | 4,722.00p | 4,718.50p | 4,648.00p | 4,676.50p | 0 |
| 25/08/2020 | 4,722.00p | 4,752.50p | 4,676.50p | 4,701.50p | 0 |
| 24/08/2020 | 4,722.00p | 4,751.00p | 4,696.50p | 4,735.50p | 0 |
| 21/08/2020 | 4,722.00p | 4,747.00p | 4,660.00p | 4,725.50p | 0 |
| 20/08/2020 | 4,722.00p | 4,762.00p | 4,695.50p | 4,710.50p | 0 |
| 19/08/2020 | 4,722.00p | 4,738.50p | 4,666.00p | 4,705.50p | 0 |
| 18/08/2020 | 4,722.00p | 4,740.00p | 4,665.50p | 4,692.50p | 0 |
| 17/08/2020 | 4,722.00p | 4,750.50p | 4,683.50p | 4,723.50p | 0 |
| 14/08/2020 | 4,722.00p | 4,750.00p | 4,672.50p | 4,711.50p | 0 |
| 13/08/2020 | 4,722.00p | 4,761.00p | 4,695.50p | 4,721.50p | 0 |
| 12/08/2020 | 4,722.00p | 4,765.00p | 4,704.50p | 4,734.50p | 0 |
| 11/08/2020 | 4,722.00p | 4,771.00p | 4,694.50p | 4,729.50p | 0 |
| 10/08/2020 | 4,722.00p | 4,786.50p | 4,724.00p | 4,745.50p | 0 |
| 07/08/2020 | 4,722.00p | 4,793.50p | 4,719.00p | 4,755.50p | 0 |
| 06/08/2020 | 4,722.00p | 4,761.50p | 4,705.50p | 4,746.50p | 0 |
| 05/08/2020 | 4,722.00p | 4,781.00p | 4,709.50p | 4,742.50p | 0 |
| 04/08/2020 | 4,722.00p | 4,797.50p | 4,711.50p | 4,756.50p | 0 |
| 03/08/2020 | 4,722.00p | 4,742.50p | 4,722.00p | 4,742.50p | 238 |
| 31/07/2020 | 4,828.00p | 4,774.00p | 4,691.50p | 4,724.50p | 0 |
| 30/07/2020 | 4,828.00p | 4,808.50p | 4,741.50p | 4,764.50p | 0 |
| 29/07/2020 | 4,828.00p | 4,815.00p | 4,743.50p | 4,772.50p | 0 |
| 28/07/2020 | 4,828.00p | 4,826.00p | 4,763.00p | 4,782.50p | 0 |
| 27/07/2020 | 4,828.00p | 4,843.00p | 4,774.50p | 4,803.50p | 0 |
| 24/07/2020 | 4,828.00p | 4,857.00p | 4,785.50p | 4,813.50p | 0 |
| 23/07/2020 | 4,828.00p | 4,863.00p | 4,802.50p | 4,822.00p | 0 |
| 22/07/2020 | 4,828.00p | 4,861.00p | 4,802.50p | 4,829.00p | 0 |
| 21/07/2020 | 4,828.00p | 4,840.00p | 4,782.50p | 4,812.50p | 0 |
| 20/07/2020 | 4,835.00p | 4,880.50p | 4,825.50p | 4,828.00p | 0 |
| 17/07/2020 | 4,835.00p | 4,889.00p | 4,829.50p | 4,863.00p | 0 |
| 16/07/2020 | 4,835.00p | 4,870.50p | 4,808.00p | 4,830.00p | 0 |
| 15/07/2020 | 4,835.00p | 4,851.00p | 4,781.50p | 4,830.00p | 0 |
| 14/07/2020 | 4,835.00p | 4,865.00p | 4,804.00p | 4,848.50p | 0 |
| 13/07/2020 | 4,835.00p | 4,816.50p | 4,792.50p | 4,808.50p | 0 |
| 10/07/2020 | 4,835.00p | 4,842.00p | 4,785.50p | 4,804.50p | 0 |
| 09/07/2020 | 4,835.00p | 4,824.50p | 4,764.50p | 4,805.00p | 0 |
| 08/07/2020 | 4,835.00p | 4,845.50p | 4,801.50p | 4,813.50p | 0 |
| 07/07/2020 | 4,835.00p | 4,866.50p | 4,788.00p | 4,801.50p | 0 |
| 06/07/2020 | 4,835.00p | 4,857.50p | 4,797.00p | 4,842.00p | 0 |
| 03/07/2020 | 4,835.00p | 4,867.50p | 4,813.50p | 4,844.00p | 0 |
| 02/07/2020 | 4,835.00p | 4,853.00p | 4,791.50p | 4,835.50p | 0 |
| 01/07/2020 | 4,835.00p | 4,878.00p | 4,799.50p | 4,830.00p | 0 |
| 29/06/2020 | 4,835.00p | 4,926.50p | 4,838.00p | 4,906.00p | 0 |
| 26/06/2020 | 4,835.00p | 4,892.00p | 4,830.50p | 4,883.50p | 0 |
| 25/06/2020 | 4,835.00p | 4,876.00p | 4,810.50p | 4,853.00p | 0 |
| 24/06/2020 | 4,835.00p | 4,863.50p | 4,785.00p | 4,835.50p | 0 |
| 23/06/2020 | 4,835.00p | 4,858.00p | 4,799.50p | 4,825.50p | 0 |
| 22/06/2020 | 4,835.00p | 4,885.50p | 4,824.00p | 4,849.00p | 0 |
| 19/06/2020 | 4,835.00p | 4,890.50p | 4,824.50p | 4,864.00p | 0 |
| 18/06/2020 | 4,835.00p | 4,880.50p | 4,791.00p | 4,844.50p | 0 |
| 17/06/2020 | 4,835.00p | 4,835.50p | 4,763.00p | 4,804.50p | 0 |
| 16/06/2020 | 4,835.00p | 4,815.50p | 4,730.50p | 4,785.00p | 0 |
| 15/06/2020 | 4,835.00p | 4,858.50p | 4,762.50p | 4,794.50p | 0 |
| 12/06/2020 | 4,835.00p | 4,833.50p | 4,738.50p | 4,804.50p | 0 |
| 11/06/2020 | 4,835.00p | 4,805.00p | 4,728.50p | 4,784.00p | 0 |
| 10/06/2020 | 4,835.00p | 4,754.00p | 4,690.50p | 4,728.50p | 0 |
| 09/06/2020 | 4,835.00p | 4,774.00p | 4,694.00p | 4,719.50p | 0 |
| 08/06/2020 | 4,835.00p | 4,751.50p | 4,693.50p | 4,724.50p | 0 |
| 05/06/2020 | 4,835.00p | 4,764.00p | 4,687.00p | 4,694.50p | 0 |
| 04/06/2020 | 4,835.00p | 4,803.00p | 4,738.50p | 4,758.50p | 0 |
| 03/06/2020 | 4,835.00p | 4,786.50p | 4,722.50p | 4,747.50p | 0 |
| 02/06/2020 | 4,835.00p | 4,806.00p | 4,737.50p | 4,773.50p | 0 |
| 01/06/2020 | 4,835.00p | 4,849.50p | 4,786.50p | 4,794.00p | 0 |
| 29/05/2020 | 4,835.00p | 4,868.00p | 4,810.00p | 4,839.00p | 0 |
| 28/05/2020 | 4,835.00p | 4,875.50p | 4,816.50p | 4,837.50p | 0 |
| 27/05/2020 | 4,835.00p | 4,877.50p | 4,799.50p | 4,860.00p | 0 |
| 26/05/2020 | 4,835.00p | 4,835.00p | 4,816.50p | 4,816.50p | 10024 |
| 22/05/2020 | 4,800.00p | 4,899.50p | 4,841.00p | 4,865.00p | 0 |
| 21/05/2020 | 4,800.00p | 4,889.50p | 4,832.00p | 4,861.00p | 0 |
| 20/05/2020 | 4,800.00p | 4,864.00p | 4,806.50p | 4,837.00p | 0 |
| 19/05/2020 | 4,800.00p | 4,859.50p | 4,794.00p | 4,827.50p | 0 |
| 18/05/2020 | 4,800.00p | 4,900.50p | 4,807.00p | 4,836.00p | 0 |
| 15/05/2020 | 4,800.00p | 4,888.00p | 4,817.50p | 4,867.00p | 0 |
| 14/05/2020 | 4,800.00p | 4,871.00p | 4,811.00p | 4,842.50p | 0 |
| 13/05/2020 | 4,800.00p | 4,828.00p | 4,800.00p | 4,828.00p | 23 |
| 12/05/2020 | 4,786.00p | 4,795.50p | 4,749.00p | 4,794.00p | 0 |
| 11/05/2020 | 4,786.00p | 4,786.00p | 4,755.50p | 4,755.50p | 3008 |
| 07/05/2020 | 4,722.00p | 4,799.50p | 4,732.00p | 4,795.00p | 0 |
| 06/05/2020 | 4,722.00p | 4,786.00p | 4,739.50p | 4,778.50p | 0 |
| 05/05/2020 | 4,722.00p | 4,763.00p | 4,746.50p | 4,757.00p | 0 |
| 01/05/2020 | 4,722.00p | 4,763.00p | 4,722.50p | 4,747.00p | 0 |
| 30/04/2020 | 4,722.00p | 4,770.00p | 4,704.50p | 4,722.50p | 0 |
| 29/04/2020 | 4,722.00p | 4,780.50p | 4,741.00p | 4,766.00p | 0 |
| 28/04/2020 | 4,722.00p | 4,756.50p | 4,724.00p | 4,751.00p | 0 |
| 27/04/2020 | 4,722.00p | 4,776.00p | 4,738.50p | 4,749.00p | 0 |
| 24/04/2020 | 4,722.00p | 4,769.50p | 4,751.50p | 4,767.50p | 0 |
| 23/04/2020 | 4,722.00p | 4,763.50p | 4,741.00p | 4,754.50p | 0 |
| 22/04/2020 | 4,722.00p | 4,773.50p | 4,745.50p | 4,761.00p | 0 |
| 21/04/2020 | 4,722.00p | 4,777.50p | 4,727.00p | 4,773.50p | 0 |
| 20/04/2020 | 4,722.00p | 4,743.00p | 4,717.00p | 4,727.00p | 0 |
| 17/04/2020 | 4,722.00p | 4,749.00p | 4,711.00p | 4,726.00p | 0 |
| 16/04/2020 | 4,722.00p | 4,723.00p | 4,720.50p | 4,720.50p | 1007 |
| 15/04/2020 | 4,444.00p | 4,752.00p | 4,692.00p | 4,707.00p | 0 |
| 14/04/2020 | 4,444.00p | 4,708.50p | 4,677.50p | 4,695.00p | 0 |
| 09/04/2020 | 4,444.00p | 4,722.00p | 4,690.00p | 4,707.00p | 0 |
| 08/04/2020 | 4,444.00p | 4,741.50p | 4,686.00p | 4,691.00p | 0 |
| 07/04/2020 | 4,444.00p | 4,745.00p | 4,702.00p | 4,713.00p | 0 |
| 06/04/2020 | 4,444.00p | 4,751.50p | 4,711.00p | 4,742.50p | 0 |
| 03/04/2020 | 4,444.00p | 4,760.50p | 4,709.00p | 4,751.50p | 0 |
| 02/04/2020 | 4,444.00p | 4,728.50p | 4,690.50p | 4,717.00p | 0 |
| 01/04/2020 | 4,444.00p | 4,754.00p | 4,700.00p | 4,721.00p | 0 |
| 31/03/2020 | 4,444.00p | 4,759.50p | 4,696.50p | 4,700.00p | 0 |
| 30/03/2020 | 4,444.00p | 4,756.50p | 4,701.00p | 4,730.00p | 0 |
| 27/03/2020 | 4,444.00p | 4,783.00p | 4,693.00p | 4,701.00p | 0 |
| 26/03/2020 | 4,444.00p | 4,845.00p | 4,770.00p | 4,779.50p | 0 |
| 25/03/2020 | 4,444.00p | 4,896.50p | 4,763.00p | 4,842.50p | 0 |
| 24/03/2020 | 4,444.00p | 4,908.00p | 4,800.50p | 4,826.00p | 0 |
| 23/03/2020 | 4,444.00p | 4,920.00p | 4,783.00p | 4,908.00p | 0 |
| 20/03/2020 | 4,444.00p | 4,802.00p | 4,702.50p | 4,783.00p | 0 |
| 19/03/2020 | 4,444.00p | 4,937.50p | 4,726.00p | 4,797.50p | 0 |
| 18/03/2020 | 4,444.00p | 4,842.50p | 4,715.50p | 4,823.00p | 0 |
| 17/03/2020 | 4,444.00p | 4,828.50p | 4,751.50p | 4,777.00p | 0 |
| 16/03/2020 | 4,444.00p | 4,788.00p | 4,704.00p | 4,751.50p | 0 |
| 13/03/2020 | 4,444.00p | 4,724.00p | 4,632.50p | 4,704.00p | 0 |
| 12/03/2020 | 4,444.00p | 4,752.50p | 4,663.00p | 4,686.50p | 0 |
| 11/03/2020 | 4,444.00p | 4,709.50p | 4,649.50p | 4,678.00p | 0 |
| 10/03/2020 | 4,444.00p | 4,702.00p | 4,622.50p | 4,688.00p | 0 |
| 09/03/2020 | 4,444.00p | 4,747.50p | 4,648.50p | 4,692.00p | 0 |
| 06/03/2020 | 4,444.00p | 4,708.00p | 4,644.00p | 4,678.50p | 0 |
| 05/03/2020 | 4,444.00p | 4,692.00p | 4,644.50p | 4,665.00p | 0 |
| 04/03/2020 | 4,444.00p | 4,720.50p | 4,664.50p | 4,688.50p | 0 |
| 03/03/2020 | 4,444.00p | 4,708.50p | 4,639.00p | 4,687.50p | 0 |
| 02/03/2020 | 4,444.00p | 4,709.00p | 4,630.00p | 4,682.50p | 0 |
| 28/02/2020 | 4,444.00p | 4,670.00p | 4,580.50p | 4,647.50p | 0 |
| 27/02/2020 | 4,444.00p | 4,617.50p | 4,546.00p | 4,592.00p | 0 |
| 26/02/2020 | 4,444.00p | 4,575.00p | 4,508.50p | 4,554.00p | 0 |
| 25/02/2020 | 4,444.00p | 4,566.50p | 4,513.00p | 4,534.00p | 0 |
| 24/02/2020 | 4,444.00p | 4,576.50p | 4,509.50p | 4,550.50p | 0 |
| 21/02/2020 | 4,444.00p | 4,567.00p | 4,496.50p | 4,522.00p | 0 |
| 20/02/2020 | 4,444.00p | 4,565.50p | 4,499.00p | 4,537.00p | 0 |
| 19/02/2020 | 4,444.00p | 4,535.00p | 4,484.50p | 4,513.00p | 0 |
| 18/02/2020 | 4,444.00p | 4,537.50p | 4,467.00p | 4,499.00p | 0 |
| 17/02/2020 | 4,444.00p | 4,508.00p | 4,472.00p | 4,498.00p | 0 |
| 14/02/2020 | 4,444.00p | 4,525.00p | 4,466.00p | 4,494.50p | 0 |
| 13/02/2020 | 4,444.00p | 4,543.00p | 4,458.50p | 4,482.00p | 0 |
| 12/02/2020 | 4,444.00p | 4,544.00p | 4,487.00p | 4,510.00p | 0 |
| 11/02/2020 | 4,444.00p | 4,560.50p | 4,522.00p | 4,529.50p | 0 |
| 10/02/2020 | 4,444.00p | 4,577.50p | 4,507.50p | 4,539.00p | 0 |
| 07/02/2020 | 4,444.00p | 4,555.50p | 4,499.50p | 4,539.00p | 0 |
*Close Price adjusted for both dividends and splits