Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amundi ETF Amundi Index Barclays Global Agg 500M DR (GAGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2018 | 4,090.19p | 4,147.50p | 4,116.00p | 4,123.00p | 0 |
| 09/07/2018 | 4,090.19p | 4,140.00p | 4,092.00p | 4,138.00p | 500000 |
| 06/07/2018 | 4,090.19p | 4,151.00p | 4,113.50p | 4,133.00p | 0 |
| 05/07/2018 | 4,090.19p | 4,165.50p | 4,113.50p | 4,140.50p | 0 |
| 04/07/2018 | 4,090.19p | 4,162.50p | 4,109.00p | 4,135.00p | 0 |
| 03/07/2018 | 4,090.19p | 4,159.50p | 4,128.00p | 4,145.50p | 0 |
| 02/07/2018 | 4,090.19p | 4,159.00p | 4,116.50p | 4,145.00p | 0 |
| 29/06/2018 | 4,090.19p | 4,173.00p | 4,130.50p | 4,135.00p | 0 |
| 28/06/2018 | 4,090.19p | 4,178.00p | 4,138.50p | 4,159.00p | 0 |
| 27/06/2018 | 4,090.19p | 4,143.00p | 4,119.00p | 4,140.00p | 0 |
| 26/06/2018 | 4,090.19p | 4,128.00p | 4,091.50p | 4,119.00p | 0 |
| 25/06/2018 | 4,090.19p | 4,140.50p | 4,102.50p | 4,117.50p | 0 |
| 22/06/2018 | 4,090.19p | 4,117.50p | 4,097.50p | 4,108.00p | 0 |
| 21/06/2018 | 4,090.19p | 4,148.00p | 4,101.50p | 4,106.50p | 0 |
| 20/06/2018 | 4,090.19p | 4,162.00p | 4,120.00p | 4,120.50p | 0 |
| 19/06/2018 | 4,090.19p | 4,150.00p | 4,106.00p | 4,131.00p | 0 |
| 18/06/2018 | 4,090.19p | 4,130.50p | 4,088.00p | 4,106.00p | 0 |
| 15/06/2018 | 4,090.19p | 4,127.50p | 4,080.00p | 4,097.00p | 0 |
| 14/06/2018 | 4,090.19p | 4,094.00p | 4,049.00p | 4,080.00p | 0 |
| 13/06/2018 | 4,090.19p | 4,094.00p | 4,072.00p | 4,081.00p | 0 |
| 12/06/2018 | 4,090.19p | 4,098.00p | 4,055.00p | 4,072.00p | 0 |
| 11/06/2018 | 4,090.19p | 4,087.00p | 4,064.00p | 4,080.50p | 0 |
| 08/06/2018 | 4,090.19p | 4,096.50p | 4,054.50p | 4,073.00p | 0 |
| 07/06/2018 | 4,090.19p | 4,085.00p | 4,051.50p | 4,068.50p | 0 |
| 06/06/2018 | 4,090.19p | 4,090.19p | 4,067.50p | 4,067.50p | 200000 |
| 05/06/2018 | 3,985.00p | 4,117.00p | 4,065.00p | 4,092.50p | 0 |
| 04/06/2018 | 3,985.00p | 4,109.50p | 4,068.00p | 4,108.00p | 1140000 |
| 01/06/2018 | 3,985.00p | 4,136.50p | 4,074.00p | 4,097.00p | 0 |
| 31/05/2018 | 3,985.00p | 4,127.50p | 4,101.50p | 4,121.00p | 0 |
| 30/05/2018 | 3,985.00p | 4,126.00p | 4,100.00p | 4,114.00p | 0 |
| 29/05/2018 | 3,985.00p | 4,147.00p | 4,079.50p | 4,116.00p | 0 |
| 25/05/2018 | 3,985.00p | 4,118.00p | 4,069.50p | 4,103.00p | 0 |
| 24/05/2018 | 3,985.00p | 4,106.00p | 4,045.50p | 4,085.50p | 0 |
| 23/05/2018 | 3,985.00p | 4,090.50p | 4,047.00p | 4,074.50p | 0 |
| 22/05/2018 | 3,985.00p | 4,069.50p | 4,013.00p | 4,047.00p | 0 |
| 21/05/2018 | 3,985.00p | 4,072.50p | 4,034.50p | 4,048.50p | 0 |
| 18/05/2018 | 3,985.00p | 4,039.00p | 4,013.00p | 4,034.50p | 0 |
| 17/05/2018 | 3,985.00p | 4,054.00p | 3,998.00p | 4,020.00p | 0 |
| 16/05/2018 | 3,985.00p | 4,052.50p | 4,011.00p | 4,036.00p | 0 |
| 15/05/2018 | 3,985.00p | 4,057.50p | 4,033.50p | 4,039.50p | 0 |
| 14/05/2018 | 3,985.00p | 4,067.00p | 4,040.50p | 4,043.50p | 0 |
| 11/05/2018 | 3,985.00p | 4,088.00p | 4,040.50p | 4,061.50p | 0 |
| 10/05/2018 | 3,985.00p | 4,076.00p | 4,007.50p | 4,068.00p | 0 |
| 09/05/2018 | 3,985.00p | 4,066.50p | 4,029.00p | 4,034.50p | 0 |
| 08/05/2018 | 3,985.00p | 4,072.00p | 4,050.50p | 4,056.50p | 0 |
| 04/05/2018 | 3,985.00p | 4,080.00p | 4,046.50p | 4,069.00p | 0 |
| 03/05/2018 | 3,985.00p | 4,076.50p | 4,027.50p | 4,068.50p | 0 |
| 02/05/2018 | 3,985.00p | 4,057.00p | 4,011.50p | 4,040.50p | 0 |
| 01/05/2018 | 3,985.00p | 4,049.50p | 3,992.00p | 4,048.00p | 0 |
| 30/04/2018 | 3,985.00p | 4,031.00p | 3,993.50p | 4,014.50p | 0 |
| 27/04/2018 | 3,985.00p | 4,012.00p | 3,985.00p | 4,012.00p | 1007 |
| 26/04/2018 | 3,941.00p | 3,998.00p | 3,946.50p | 3,965.00p | 0 |
| 25/04/2018 | 3,941.00p | 3,978.50p | 3,959.00p | 3,961.00p | 0 |
| 24/04/2018 | 3,941.00p | 3,995.00p | 3,962.00p | 3,965.50p | 0 |
| 23/04/2018 | 3,941.00p | 3,999.50p | 3,953.50p | 3,976.00p | 0 |
| 20/04/2018 | 3,941.00p | 4,001.00p | 3,939.50p | 3,974.50p | 0 |
| 19/04/2018 | 3,941.00p | 3,972.50p | 3,927.00p | 3,939.50p | 0 |
| 18/04/2018 | 3,941.00p | 3,967.00p | 3,930.50p | 3,951.50p | 0 |
| 17/04/2018 | 3,941.00p | 3,931.00p | 3,915.00p | 3,930.50p | 0 |
| 16/04/2018 | 3,941.00p | 3,956.00p | 3,919.00p | 3,922.50p | 0 |
| 13/04/2018 | 3,941.00p | 3,964.50p | 3,906.00p | 3,938.50p | 0 |
| 12/04/2018 | 3,941.00p | 3,998.00p | 3,940.00p | 3,942.50p | 0 |
| 11/04/2018 | 3,941.00p | 3,978.00p | 3,948.50p | 3,966.50p | 0 |
| 10/04/2018 | 3,941.00p | 3,983.50p | 3,954.50p | 3,965.50p | 0 |
| 09/04/2018 | 3,941.00p | 3,993.50p | 3,966.00p | 3,971.50p | 0 |
| 06/04/2018 | 3,941.00p | 4,021.50p | 3,971.00p | 3,981.50p | 0 |
| 05/04/2018 | 3,941.00p | 4,007.50p | 3,977.00p | 3,995.50p | 0 |
| 04/04/2018 | 3,941.00p | 4,009.50p | 3,986.50p | 3,989.00p | 0 |
| 03/04/2018 | 3,941.00p | 4,018.50p | 3,989.50p | 3,990.50p | 0 |
| 29/03/2018 | 3,941.00p | 4,020.50p | 3,986.50p | 4,004.50p | 0 |
| 28/03/2018 | 3,941.00p | 3,992.00p | 3,973.00p | 3,988.50p | 0 |
| 27/03/2018 | 3,941.00p | 4,004.00p | 3,951.50p | 3,976.50p | 0 |
| 26/03/2018 | 3,941.00p | 3,989.50p | 3,943.50p | 3,960.00p | 0 |
| 23/03/2018 | 3,941.00p | 4,001.00p | 3,966.50p | 3,973.50p | 0 |
| 22/03/2018 | 3,941.00p | 3,990.00p | 3,926.00p | 3,976.50p | 0 |
| 21/03/2018 | 3,941.00p | 3,997.00p | 3,965.50p | 3,966.00p | 0 |
| 20/03/2018 | 3,941.00p | 3,993.00p | 3,978.50p | 3,987.50p | 0 |
| 19/03/2018 | 3,941.00p | 4,028.50p | 3,968.50p | 3,992.00p | 0 |
| 16/03/2018 | 3,941.00p | 4,043.50p | 3,995.00p | 4,015.50p | 0 |
| 15/03/2018 | 3,941.00p | 4,027.00p | 3,998.00p | 4,015.50p | 0 |
| 14/03/2018 | 3,941.00p | 4,036.00p | 3,979.00p | 4,018.50p | 0 |
| 13/03/2018 | 3,941.00p | 4,032.00p | 4,004.00p | 4,006.50p | 0 |
| 12/03/2018 | 3,941.00p | 4,038.00p | 4,014.00p | 4,019.50p | 0 |
| 09/03/2018 | 3,941.00p | 4,051.50p | 4,016.00p | 4,018.50p | 0 |
| 08/03/2018 | 3,941.00p | 4,043.50p | 4,022.50p | 4,041.50p | 0 |
| 07/03/2018 | 3,941.00p | 4,059.00p | 4,009.00p | 4,025.00p | 0 |
| 06/03/2018 | 3,941.00p | 4,048.50p | 4,009.50p | 4,026.50p | 0 |
| 05/03/2018 | 3,941.00p | 4,077.00p | 4,003.50p | 4,027.50p | 0 |
| 02/03/2018 | 3,941.00p | 4,080.50p | 4,044.50p | 4,050.50p | 0 |
| 01/03/2018 | 3,941.00p | 4,059.50p | 4,013.00p | 4,046.50p | 0 |
| 28/02/2018 | 3,941.00p | 4,044.50p | 3,978.00p | 4,027.50p | 0 |
| 27/02/2018 | 3,941.00p | 4,014.50p | 3,967.50p | 3,996.50p | 0 |
| 26/02/2018 | 3,941.00p | 4,024.00p | 3,952.00p | 3,998.50p | 0 |
| 23/02/2018 | 3,941.00p | 4,003.50p | 3,980.00p | 3,989.00p | 0 |
| 22/02/2018 | 3,941.00p | 4,008.50p | 3,985.50p | 3,990.50p | 0 |
| 21/02/2018 | 3,941.00p | 4,002.00p | 3,973.50p | 3,985.50p | 0 |
| 20/02/2018 | 3,941.00p | 4,017.00p | 3,957.00p | 3,973.50p | 0 |
| 19/02/2018 | 3,941.00p | 4,015.50p | 3,968.50p | 3,990.00p | 0 |
| 16/02/2018 | 3,941.00p | 3,996.00p | 3,960.00p | 3,987.50p | 0 |
| 15/02/2018 | 3,941.00p | 4,004.50p | 3,962.00p | 3,976.00p | 0 |
| 14/02/2018 | 3,941.00p | 4,049.00p | 3,992.00p | 3,995.00p | 0 |
| 13/02/2018 | 3,941.00p | 4,046.00p | 3,992.50p | 4,006.50p | 0 |
| 12/02/2018 | 3,941.00p | 4,024.50p | 3,975.50p | 4,019.00p | 0 |
| 09/02/2018 | 3,941.00p | 4,025.00p | 3,968.00p | 4,017.50p | 0 |
| 08/02/2018 | 3,941.00p | 4,028.00p | 3,927.00p | 3,985.50p | 0 |
| 07/02/2018 | 3,941.00p | 4,025.50p | 3,995.00p | 4,007.00p | 0 |
| 06/02/2018 | 3,941.00p | 4,045.50p | 3,974.00p | 4,006.50p | 0 |
| 05/02/2018 | 3,941.00p | 3,979.50p | 3,945.50p | 3,974.00p | 0 |
| 02/02/2018 | 3,941.00p | 3,956.50p | 3,902.50p | 3,948.50p | 0 |
| 01/02/2018 | 3,941.00p | 3,941.00p | 3,937.50p | 3,937.50p | 1007 |
| 31/01/2018 | 4,064.00p | 3,984.50p | 3,940.50p | 3,945.50p | 0 |
| 30/01/2018 | 4,064.00p | 4,025.50p | 3,964.50p | 3,969.50p | 0 |
| 29/01/2018 | 4,064.00p | 4,000.00p | 3,966.50p | 3,985.50p | 0 |
| 26/01/2018 | 4,064.00p | 3,978.50p | 3,929.50p | 3,971.50p | 0 |
| 25/01/2018 | 4,064.00p | 3,949.00p | 3,921.00p | 3,947.50p | 0 |
| 24/01/2018 | 4,064.00p | 4,016.00p | 3,940.50p | 3,946.50p | 0 |
| 23/01/2018 | 4,064.00p | 4,025.50p | 3,987.50p | 3,996.50p | 0 |
| 22/01/2018 | 4,064.00p | 4,040.00p | 3,991.50p | 3,993.00p | 0 |
| 19/01/2018 | 4,064.00p | 4,039.50p | 3,994.50p | 4,024.50p | 0 |
| 18/01/2018 | 4,064.00p | 4,059.00p | 3,997.50p | 4,020.50p | 0 |
| 17/01/2018 | 4,064.00p | 4,084.50p | 4,044.50p | 4,046.00p | 0 |
| 16/01/2018 | 4,064.00p | 4,087.00p | 4,038.50p | 4,058.50p | 0 |
| 15/01/2018 | 4,064.00p | 4,064.00p | 4,057.00p | 4,057.00p | 1464 |
| 12/01/2018 | 4,148.00p | 4,113.50p | 4,057.50p | 4,068.00p | 0 |
| 11/01/2018 | 4,148.00p | 4,112.00p | 4,084.50p | 4,085.50p | 0 |
| 10/01/2018 | 4,148.00p | 4,114.00p | 4,064.50p | 4,088.00p | 0 |
| 09/01/2018 | 4,148.00p | 4,108.00p | 4,063.00p | 4,082.50p | 0 |
| 08/01/2018 | 4,148.00p | 4,108.00p | 4,073.50p | 4,076.50p | 0 |
| 05/01/2018 | 4,148.00p | 4,102.00p | 4,069.50p | 4,082.50p | 0 |
| 04/01/2018 | 4,148.00p | 4,116.00p | 4,089.00p | 4,094.50p | 0 |
| 03/01/2018 | 4,148.00p | 4,117.50p | 4,055.50p | 4,102.00p | 0 |
| 02/01/2018 | 4,148.00p | 4,118.25p | 4,062.50p | 4,082.00p | 0 |
| 29/12/2017 | 4,148.00p | 4,133.00p | 4,078.00p | 4,101.50p | 0 |
| 28/12/2017 | 4,148.00p | 4,142.50p | 4,091.00p | 4,116.00p | 0 |
| 27/12/2017 | 4,148.00p | 4,143.00p | 4,083.00p | 4,122.00p | 0 |
| 22/12/2017 | 4,148.00p | 4,140.00p | 4,085.00p | 4,114.00p | 0 |
| 21/12/2017 | 4,148.00p | 4,177.50p | 4,087.00p | 4,118.00p | 0 |
| 20/12/2017 | 4,148.00p | 4,177.00p | 4,094.00p | 4,107.00p | 0 |
| 19/12/2017 | 4,148.00p | 4,158.50p | 4,099.50p | 4,130.00p | 0 |
| 18/12/2017 | 4,148.00p | 4,149.50p | 4,113.50p | 4,130.00p | 0 |
| 15/12/2017 | 4,148.00p | 4,164.00p | 4,107.50p | 4,141.00p | 0 |
| 14/12/2017 | 4,148.00p | 4,123.50p | 4,090.00p | 4,108.00p | 0 |
| 13/12/2017 | 4,148.00p | 4,156.00p | 4,114.00p | 4,114.00p | 16033 |
| 12/12/2017 | 4,141.00p | 4,141.00p | 4,118.50p | 4,118.50p | 16084 |
| 11/12/2017 | 4,175.00p | 4,175.00p | 4,122.50p | 4,122.50p | 16033 |
| 08/12/2017 | 4,139.00p | 4,139.00p | 4,109.50p | 4,109.50p | 16033 |
| 07/12/2017 | 4,171.00p | 4,151.50p | 4,101.50p | 4,115.00p | 0 |
| 06/12/2017 | 4,171.00p | 4,156.00p | 4,100.50p | 4,128.00p | 0 |
| 05/12/2017 | 4,171.00p | 4,151.00p | 4,086.00p | 4,100.50p | 0 |
| 04/12/2017 | 4,171.00p | 4,131.00p | 4,063.00p | 4,097.50p | 0 |
| 01/12/2017 | 4,171.00p | 4,131.50p | 4,077.00p | 4,110.00p | 0 |
| 30/11/2017 | 4,171.00p | 4,125.50p | 4,069.00p | 4,091.50p | 0 |
| 29/11/2017 | 4,171.00p | 4,183.00p | 4,094.50p | 4,107.50p | 0 |
| 28/11/2017 | 4,171.00p | 4,192.50p | 4,134.00p | 4,183.00p | 0 |
| 27/11/2017 | 4,171.00p | 4,184.50p | 4,130.00p | 4,158.00p | 0 |
| 24/11/2017 | 4,171.00p | 4,178.50p | 4,129.50p | 4,150.00p | 0 |
| 23/11/2017 | 4,171.00p | 4,187.00p | 4,133.50p | 4,161.00p | 0 |
| 22/11/2017 | 4,171.00p | 4,187.50p | 4,131.00p | 4,153.00p | 0 |
| 21/11/2017 | 4,171.00p | 4,180.50p | 4,127.00p | 4,154.00p | 0 |
| 20/11/2017 | 4,171.00p | 4,183.00p | 4,129.00p | 4,146.00p | 0 |
| 17/11/2017 | 4,171.00p | 4,196.00p | 4,127.00p | 4,163.00p | 0 |
| 16/11/2017 | 4,171.00p | 4,194.50p | 4,134.50p | 4,161.00p | 0 |
| 15/11/2017 | 4,171.00p | 4,205.00p | 4,148.00p | 4,168.00p | 0 |
| 14/11/2017 | 4,171.00p | 4,198.50p | 4,148.50p | 4,173.00p | 0 |
| 13/11/2017 | 4,171.00p | 4,206.00p | 4,138.50p | 4,165.00p | 0 |
| 10/11/2017 | 4,171.00p | 4,190.00p | 4,119.00p | 4,138.50p | 0 |
| 09/11/2017 | 4,171.00p | 4,204.00p | 4,146.00p | 4,166.00p | 0 |
| 08/11/2017 | 4,171.00p | 4,211.00p | 4,153.00p | 4,181.00p | 0 |
| 07/11/2017 | 4,171.00p | 4,190.50p | 4,133.00p | 4,165.00p | 0 |
| 06/11/2017 | 4,171.00p | 4,172.00p | 4,158.50p | 4,158.50p | 2014 |
| 03/11/2017 | 4,116.00p | 4,171.00p | 4,156.30p | 4,171.00p | 100000 |
| 02/11/2017 | 4,116.00p | 4,179.50p | 4,116.00p | 4,179.50p | 3021 |
| 01/11/2017 | 4,146.00p | 4,147.50p | 4,085.50p | 4,128.00p | 0 |
| 31/10/2017 | 4,146.00p | 4,146.00p | 4,127.00p | 4,127.00p | 1007 |
| 30/10/2017 | 4,173.00p | 4,173.00p | 4,138.00p | 4,138.50p | 31079 |
| 27/10/2017 | 4,167.00p | 4,179.50p | 4,115.50p | 4,145.00p | 0 |
| 26/10/2017 | 4,167.00p | 4,156.00p | 4,102.50p | 4,133.00p | 0 |
| 25/10/2017 | 4,167.00p | 4,184.50p | 4,093.00p | 4,116.00p | 0 |
| 24/10/2017 | 4,167.00p | 4,171.50p | 4,120.50p | 4,157.00p | 0 |
| 23/10/2017 | 4,167.00p | 4,173.50p | 4,119.00p | 4,145.50p | 0 |
| 20/10/2017 | 4,167.00p | 4,203.50p | 4,125.00p | 4,145.00p | 0 |
| 19/10/2017 | 4,167.00p | 4,182.00p | 4,167.00p | 4,182.00p | 2014 |
| 18/10/2017 | 4,147.00p | 4,198.50p | 4,143.00p | 4,162.00p | 0 |
| 17/10/2017 | 4,147.00p | 4,194.00p | 4,119.00p | 4,173.00p | 0 |
| 16/10/2017 | 4,147.00p | 4,178.00p | 4,118.00p | 4,152.00p | 0 |
| 13/10/2017 | 4,147.00p | 4,169.00p | 4,111.00p | 4,144.00p | 0 |
| 12/10/2017 | 4,147.00p | 4,160.50p | 4,147.00p | 4,160.50p | 1007 |
| 11/10/2017 | 4,101.00p | 4,191.00p | 4,138.50p | 4,161.00p | 0 |
| 10/10/2017 | 4,101.00p | 4,188.00p | 4,134.50p | 4,155.00p | 0 |
| 09/10/2017 | 4,101.00p | 4,197.00p | 4,131.00p | 4,168.00p | 0 |
| 06/10/2017 | 4,101.00p | 4,210.50p | 4,152.50p | 4,190.00p | 0 |
| 05/10/2017 | 4,101.00p | 4,196.50p | 4,130.00p | 4,167.00p | 0 |
| 04/10/2017 | 4,101.00p | 4,170.50p | 4,115.50p | 4,130.00p | 0 |
| 03/10/2017 | 4,101.00p | 4,153.00p | 4,104.50p | 4,133.00p | 0 |
| 02/10/2017 | 4,101.00p | 4,152.00p | 4,094.00p | 4,128.00p | 0 |
| 29/09/2017 | 4,101.00p | 4,105.00p | 4,094.00p | 4,094.00p | 25019 |
| 28/09/2017 | 4,092.00p | 4,092.00p | 4,085.00p | 4,085.00p | 1007 |
| 27/09/2017 | 4,189.00p | 4,148.00p | 4,059.00p | 4,085.00p | 0 |
| 26/09/2017 | 4,189.00p | 4,130.00p | 4,068.00p | 4,099.00p | 0 |
| 25/09/2017 | 4,189.00p | 4,109.00p | 4,061.50p | 4,094.00p | 0 |
*Close Price adjusted for both dividends and splits