Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amundi ETF Amundi Index Barclays Global Agg 500M DR (GAGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2019 | 4,130.00p | 4,328.50p | 4,270.00p | 4,299.00p | 0 |
| 23/04/2019 | 4,130.00p | 4,317.50p | 4,247.00p | 4,293.50p | 0 |
| 18/04/2019 | 4,130.00p | 4,305.50p | 4,249.00p | 4,279.00p | 0 |
| 17/04/2019 | 4,130.00p | 4,293.00p | 4,236.50p | 4,265.00p | 0 |
| 16/04/2019 | 4,130.00p | 4,283.00p | 4,253.00p | 4,264.50p | 0 |
| 15/04/2019 | 4,130.00p | 4,289.50p | 4,223.50p | 4,253.00p | 0 |
| 12/04/2019 | 4,130.00p | 4,302.00p | 4,225.00p | 4,254.50p | 0 |
| 11/04/2019 | 4,130.00p | 4,300.50p | 4,248.50p | 4,270.50p | 0 |
| 10/04/2019 | 4,130.00p | 4,301.50p | 4,243.50p | 4,273.00p | 0 |
| 09/04/2019 | 4,130.00p | 4,302.50p | 4,247.50p | 4,278.50p | 0 |
| 08/04/2019 | 4,130.00p | 4,303.00p | 4,241.50p | 4,275.00p | 0 |
| 05/04/2019 | 4,130.00p | 4,304.50p | 4,228.50p | 4,274.50p | 0 |
| 04/04/2019 | 4,130.00p | 4,279.00p | 4,210.00p | 4,260.00p | 0 |
| 03/04/2019 | 4,130.00p | 4,275.50p | 4,200.50p | 4,237.50p | 0 |
| 02/04/2019 | 4,130.00p | 4,305.50p | 4,244.50p | 4,275.50p | 0 |
| 01/04/2019 | 4,130.00p | 4,303.00p | 4,235.50p | 4,250.50p | 0 |
| 29/03/2019 | 4,130.00p | 4,325.00p | 4,239.00p | 4,293.50p | 0 |
| 28/03/2019 | 4,130.00p | 4,302.00p | 4,240.50p | 4,282.50p | 0 |
| 27/03/2019 | 4,130.00p | 4,275.00p | 4,212.50p | 4,240.50p | 0 |
| 26/03/2019 | 4,130.00p | 4,270.00p | 4,211.00p | 4,237.50p | 0 |
| 25/03/2019 | 4,130.00p | 4,275.00p | 4,213.50p | 4,257.00p | 0 |
| 22/03/2019 | 4,130.00p | 4,280.00p | 4,225.00p | 4,243.00p | 0 |
| 21/03/2019 | 4,130.00p | 4,288.00p | 4,211.50p | 4,284.00p | 0 |
| 20/03/2019 | 4,130.00p | 4,237.50p | 4,179.50p | 4,211.50p | 0 |
| 19/03/2019 | 4,130.00p | 4,219.00p | 4,158.50p | 4,188.00p | 0 |
| 18/03/2019 | 4,130.00p | 4,210.50p | 4,173.50p | 4,199.00p | 0 |
| 15/03/2019 | 4,130.00p | 4,219.00p | 4,161.00p | 4,173.50p | 0 |
| 14/03/2019 | 4,130.00p | 4,202.50p | 4,158.00p | 4,172.00p | 0 |
| 13/03/2019 | 4,130.00p | 4,234.50p | 4,188.00p | 4,193.00p | 0 |
| 12/03/2019 | 4,130.00p | 4,247.00p | 4,171.00p | 4,229.00p | 0 |
| 11/03/2019 | 4,130.00p | 4,270.00p | 4,210.00p | 4,213.00p | 0 |
| 08/03/2019 | 4,130.00p | 4,247.00p | 4,211.00p | 4,234.50p | 0 |
| 07/03/2019 | 4,130.00p | 4,238.00p | 4,184.00p | 4,211.50p | 0 |
| 06/03/2019 | 4,130.00p | 4,216.50p | 4,182.50p | 4,196.00p | 0 |
| 05/03/2019 | 4,130.00p | 4,203.00p | 4,168.00p | 4,183.00p | 0 |
| 04/03/2019 | 4,130.00p | 4,201.50p | 4,138.50p | 4,177.00p | 0 |
| 01/03/2019 | 4,130.00p | 4,169.00p | 4,148.00p | 4,164.50p | 0 |
| 28/02/2019 | 4,130.00p | 4,190.50p | 4,147.00p | 4,152.00p | 0 |
| 27/02/2019 | 4,130.00p | 4,208.00p | 4,143.00p | 4,154.00p | 0 |
| 26/02/2019 | 4,130.00p | 4,233.50p | 4,170.00p | 4,178.00p | 0 |
| 25/02/2019 | 4,130.00p | 4,255.00p | 4,221.50p | 4,229.00p | 0 |
| 22/02/2019 | 4,130.00p | 4,263.50p | 4,228.00p | 4,234.00p | 0 |
| 21/02/2019 | 4,130.00p | 4,265.50p | 4,205.00p | 4,230.00p | 0 |
| 20/02/2019 | 4,130.00p | 4,266.00p | 4,226.50p | 4,231.00p | 0 |
| 19/02/2019 | 4,130.00p | 4,300.00p | 4,236.00p | 4,239.00p | 0 |
| 18/02/2019 | 4,130.00p | 4,302.00p | 4,244.00p | 4,265.00p | 0 |
| 15/02/2019 | 4,130.00p | 4,328.50p | 4,283.50p | 4,287.50p | 0 |
| 14/02/2019 | 4,130.00p | 4,337.50p | 4,266.00p | 4,308.00p | 0 |
| 13/02/2019 | 4,130.00p | 4,298.00p | 4,245.00p | 4,275.00p | 0 |
| 12/02/2019 | 4,130.00p | 4,306.00p | 4,252.50p | 4,274.00p | 0 |
| 11/02/2019 | 4,130.00p | 4,312.50p | 4,265.50p | 4,281.50p | 0 |
| 08/02/2019 | 4,130.00p | 4,296.50p | 4,259.00p | 4,272.00p | 0 |
| 07/02/2019 | 4,130.00p | 4,302.00p | 4,240.50p | 4,259.00p | 0 |
| 06/02/2019 | 4,130.00p | 4,302.50p | 4,259.50p | 4,266.50p | 0 |
| 05/02/2019 | 4,130.00p | 4,275.00p | 4,229.00p | 4,272.50p | 0 |
| 04/02/2019 | 4,130.00p | 4,250.00p | 4,216.00p | 4,229.00p | 0 |
| 01/02/2019 | 4,130.00p | 4,257.50p | 4,209.00p | 4,233.50p | 0 |
| 31/01/2019 | 4,130.00p | 4,251.00p | 4,209.00p | 4,227.50p | 0 |
| 30/01/2019 | 4,130.00p | 4,246.00p | 4,196.50p | 4,220.50p | 0 |
| 29/01/2019 | 4,130.00p | 4,222.00p | 4,167.50p | 4,196.50p | 0 |
| 28/01/2019 | 4,130.00p | 4,208.50p | 4,179.00p | 4,192.50p | 0 |
| 25/01/2019 | 4,130.00p | 4,230.00p | 4,163.50p | 4,183.00p | 0 |
| 24/01/2019 | 4,130.00p | 4,248.50p | 4,193.00p | 4,219.00p | 0 |
| 23/01/2019 | 4,130.00p | 4,255.50p | 4,196.50p | 4,205.00p | 0 |
| 22/01/2019 | 4,130.00p | 4,280.00p | 4,230.00p | 4,235.00p | 0 |
| 21/01/2019 | 4,130.00p | 4,280.00p | 4,243.50p | 4,246.00p | 0 |
| 18/01/2019 | 4,130.00p | 4,256.00p | 4,219.00p | 4,243.50p | 0 |
| 17/01/2019 | 4,130.00p | 4,300.00p | 4,242.00p | 4,245.00p | 0 |
| 16/01/2019 | 4,130.00p | 4,304.00p | 4,259.00p | 4,270.50p | 0 |
| 15/01/2019 | 4,130.00p | 4,315.50p | 4,255.00p | 4,304.00p | 0 |
| 14/01/2019 | 4,130.00p | 4,315.00p | 4,243.50p | 4,272.00p | 0 |
| 11/01/2019 | 4,130.00p | 4,341.00p | 4,293.00p | 4,294.50p | 0 |
| 10/01/2019 | 4,130.00p | 4,345.00p | 4,293.00p | 4,313.50p | 0 |
| 09/01/2019 | 4,130.00p | 4,327.00p | 4,277.00p | 4,315.50p | 0 |
| 08/01/2019 | 4,130.00p | 4,336.00p | 4,283.00p | 4,308.50p | 0 |
| 07/01/2019 | 4,130.00p | 4,339.00p | 4,279.00p | 4,313.50p | 0 |
| 04/01/2019 | 4,130.00p | 4,380.50p | 4,314.50p | 4,325.00p | 0 |
| 03/01/2019 | 4,130.00p | 4,399.50p | 4,349.50p | 4,364.50p | 0 |
| 02/01/2019 | 4,130.00p | 4,350.50p | 4,276.00p | 4,349.50p | 0 |
| 31/12/2018 | 4,130.00p | 4,304.50p | 4,304.50p | 4,304.50p | 0 |
| 28/12/2018 | 4,130.00p | 4,333.50p | 4,278.50p | 4,304.50p | 0 |
| 27/12/2018 | 4,130.00p | 4,316.50p | 4,284.50p | 4,310.50p | 0 |
| 24/12/2018 | 4,130.00p | 4,293.00p | 4,293.00p | 4,293.00p | 0 |
| 21/12/2018 | 4,130.00p | 4,322.50p | 4,269.00p | 4,293.00p | 0 |
| 20/12/2018 | 4,130.00p | 4,326.50p | 4,294.50p | 4,307.50p | 0 |
| 19/12/2018 | 4,130.00p | 4,310.50p | 4,285.50p | 4,297.00p | 0 |
| 18/12/2018 | 4,130.00p | 4,307.50p | 4,262.50p | 4,289.00p | 0 |
| 17/12/2018 | 4,130.00p | 4,306.50p | 4,273.00p | 4,289.50p | 0 |
| 14/12/2018 | 4,130.00p | 4,296.00p | 4,266.00p | 4,292.00p | 0 |
| 13/12/2018 | 4,130.00p | 4,284.00p | 4,253.50p | 4,266.00p | 0 |
| 12/12/2018 | 4,130.00p | 4,332.00p | 4,262.50p | 4,265.50p | 0 |
| 11/12/2018 | 4,130.00p | 4,316.00p | 4,255.00p | 4,304.00p | 0 |
| 10/12/2018 | 4,130.00p | 4,321.00p | 4,243.00p | 4,311.00p | 0 |
| 07/12/2018 | 4,130.00p | 4,252.00p | 4,203.00p | 4,243.00p | 0 |
| 06/12/2018 | 4,130.00p | 4,245.50p | 4,226.00p | 4,236.00p | 0 |
| 05/12/2018 | 4,130.00p | 4,261.50p | 4,202.00p | 4,228.00p | 0 |
| 04/12/2018 | 4,130.00p | 4,251.50p | 4,209.00p | 4,234.00p | 0 |
| 03/12/2018 | 4,130.00p | 4,243.00p | 4,175.50p | 4,217.00p | 0 |
| 30/11/2018 | 4,130.00p | 4,226.50p | 4,194.00p | 4,200.50p | 0 |
| 29/11/2018 | 4,130.00p | 4,215.00p | 4,175.50p | 4,200.00p | 0 |
| 28/11/2018 | 4,130.00p | 4,213.00p | 4,130.00p | 4,189.00p | 0 |
| 27/11/2018 | 4,130.00p | 4,225.00p | 4,180.00p | 4,195.00p | 0 |
| 26/11/2018 | 4,130.00p | 4,188.00p | 4,170.50p | 4,180.00p | 0 |
| 23/11/2018 | 4,130.00p | 4,191.00p | 4,170.00p | 4,188.00p | 0 |
| 22/11/2018 | 4,130.00p | 4,218.50p | 4,141.00p | 4,170.00p | 0 |
| 21/11/2018 | 4,130.00p | 4,210.00p | 4,159.00p | 4,194.50p | 0 |
| 20/11/2018 | 4,130.00p | 4,204.00p | 4,154.00p | 4,187.00p | 0 |
| 19/11/2018 | 4,130.00p | 4,198.00p | 4,170.00p | 4,182.00p | 0 |
| 16/11/2018 | 4,130.00p | 4,209.50p | 4,139.50p | 4,180.00p | 0 |
| 15/11/2018 | 4,130.00p | 4,195.00p | 4,120.00p | 4,189.50p | 0 |
| 14/11/2018 | 4,130.00p | 4,140.00p | 4,096.00p | 4,101.50p | 0 |
| 13/11/2018 | 4,130.00p | 4,140.50p | 4,088.50p | 4,093.50p | 0 |
| 12/11/2018 | 4,130.00p | 4,157.00p | 4,105.00p | 4,145.00p | 0 |
| 09/11/2018 | 4,130.00p | 4,125.00p | 4,077.00p | 4,111.00p | 0 |
| 08/11/2018 | 4,130.00p | 4,092.50p | 4,060.00p | 4,082.00p | 0 |
| 07/11/2018 | 4,130.00p | 4,109.00p | 4,057.00p | 4,083.50p | 0 |
| 06/11/2018 | 4,130.00p | 4,114.50p | 4,070.00p | 4,092.00p | 0 |
| 05/11/2018 | 4,130.00p | 4,141.50p | 4,087.00p | 4,114.50p | 0 |
| 02/11/2018 | 4,130.00p | 4,154.00p | 4,103.50p | 4,128.50p | 0 |
| 01/11/2018 | 4,130.00p | 4,192.00p | 4,119.00p | 4,136.50p | 0 |
| 31/10/2018 | 4,130.00p | 4,212.00p | 4,169.50p | 4,192.00p | 0 |
| 30/10/2018 | 4,130.00p | 4,213.00p | 4,130.00p | 4,212.00p | 0 |
| 29/10/2018 | 4,130.00p | 4,203.00p | 4,184.00p | 4,196.50p | 0 |
| 26/10/2018 | 4,130.00p | 4,201.00p | 4,180.50p | 4,194.00p | 3 |
| 25/10/2018 | 4,130.00p | 4,189.50p | 4,136.50p | 4,180.50p | 0 |
| 24/10/2018 | 4,130.00p | 4,180.50p | 4,123.00p | 4,160.00p | 0 |
| 23/10/2018 | 4,130.00p | 4,138.50p | 4,130.00p | 4,138.50p | 22 |
| 22/10/2018 | 4,095.00p | 4,158.00p | 4,103.00p | 4,129.50p | 0 |
| 19/10/2018 | 4,095.00p | 4,142.00p | 4,084.00p | 4,117.50p | 0 |
| 18/10/2018 | 4,095.00p | 4,118.00p | 4,070.50p | 4,112.00p | 0 |
| 17/10/2018 | 4,095.00p | 4,129.50p | 4,060.50p | 4,101.50p | 0 |
| 16/10/2018 | 4,095.00p | 4,106.50p | 4,050.50p | 4,082.00p | 0 |
| 15/10/2018 | 4,095.00p | 4,128.50p | 4,069.00p | 4,098.50p | 0 |
| 12/10/2018 | 4,095.00p | 4,114.00p | 4,051.00p | 4,090.00p | 0 |
| 11/10/2018 | 4,095.00p | 4,095.00p | 4,050.50p | 4,078.00p | 0 |
| 10/10/2018 | 4,095.00p | 4,084.50p | 4,036.00p | 4,064.50p | 0 |
| 09/10/2018 | 4,095.00p | 4,095.00p | 4,084.50p | 4,084.50p | 22 |
| 08/10/2018 | 4,138.00p | 4,106.00p | 4,068.50p | 4,097.50p | 0 |
| 05/10/2018 | 4,138.00p | 4,116.50p | 4,084.00p | 4,092.00p | 0 |
| 04/10/2018 | 4,138.00p | 4,138.00p | 4,092.50p | 4,116.50p | 0 |
| 03/10/2018 | 4,138.00p | 4,160.00p | 4,135.00p | 4,138.00p | 0 |
| 02/10/2018 | 4,138.00p | 4,163.00p | 4,136.00p | 4,160.00p | 0 |
| 01/10/2018 | 4,138.00p | 4,138.00p | 4,136.00p | 4,136.00p | 1007 |
| 28/09/2018 | 4,174.00p | 4,156.50p | 4,130.50p | 4,145.00p | 0 |
| 27/09/2018 | 4,174.00p | 4,142.00p | 4,116.00p | 4,130.50p | 0 |
| 26/09/2018 | 4,174.00p | 4,131.50p | 4,109.50p | 4,116.00p | 0 |
| 25/09/2018 | 4,174.00p | 4,140.00p | 4,119.50p | 4,124.00p | 0 |
| 24/09/2018 | 4,174.00p | 4,155.00p | 4,128.00p | 4,136.00p | 0 |
| 21/09/2018 | 4,174.00p | 4,163.00p | 4,104.00p | 4,155.00p | 0 |
| 20/09/2018 | 4,174.00p | 4,132.50p | 4,070.50p | 4,107.50p | 0 |
| 19/09/2018 | 4,174.00p | 4,143.50p | 4,110.00p | 4,126.00p | 0 |
| 18/09/2018 | 4,174.00p | 4,147.00p | 4,106.50p | 4,132.00p | 0 |
| 17/09/2018 | 4,174.00p | 4,155.50p | 4,134.00p | 4,141.00p | 0 |
| 14/09/2018 | 4,174.00p | 4,159.00p | 4,141.00p | 4,153.50p | 0 |
| 13/09/2018 | 4,174.00p | 4,194.50p | 4,152.00p | 4,157.50p | 0 |
| 12/09/2018 | 4,090.19p | 4,200.00p | 4,145.50p | 4,174.00p | 0 |
| 11/09/2018 | 4,090.19p | 4,202.00p | 4,141.00p | 4,176.00p | 0 |
| 10/09/2018 | 4,090.19p | 4,221.00p | 4,143.50p | 4,175.00p | 0 |
| 07/09/2018 | 4,090.19p | 4,220.50p | 4,169.00p | 4,197.00p | 0 |
| 06/09/2018 | 4,090.19p | 4,219.50p | 4,187.50p | 4,213.00p | 0 |
| 05/09/2018 | 4,090.19p | 4,248.50p | 4,167.50p | 4,219.50p | 0 |
| 04/09/2018 | 4,090.19p | 4,264.00p | 4,202.50p | 4,233.50p | 0 |
| 03/09/2018 | 4,090.19p | 4,242.00p | 4,196.50p | 4,229.00p | 0 |
| 31/08/2018 | 4,090.19p | 4,211.00p | 4,193.00p | 4,201.00p | 0 |
| 30/08/2018 | 4,090.19p | 4,197.50p | 4,183.00p | 4,196.00p | 0 |
| 29/08/2018 | 4,090.19p | 4,255.50p | 4,189.00p | 4,191.00p | 0 |
| 28/08/2018 | 4,090.19p | 4,245.00p | 4,225.50p | 4,240.00p | 0 |
| 24/08/2018 | 4,090.19p | 4,250.50p | 4,235.50p | 4,245.00p | 0 |
| 23/08/2018 | 4,090.19p | 4,249.50p | 4,227.00p | 4,247.00p | 0 |
| 22/08/2018 | 4,090.19p | 4,243.50p | 4,227.50p | 4,228.00p | 0 |
| 21/08/2018 | 4,090.19p | 4,261.50p | 4,234.50p | 4,238.50p | 0 |
| 20/08/2018 | 4,090.19p | 4,263.50p | 4,251.50p | 4,261.50p | 0 |
| 17/08/2018 | 4,090.19p | 4,289.00p | 4,239.00p | 4,262.00p | 0 |
| 16/08/2018 | 4,090.19p | 4,284.50p | 4,230.00p | 4,256.50p | 0 |
| 15/08/2018 | 4,090.19p | 4,272.50p | 4,242.00p | 4,262.50p | 0 |
| 14/08/2018 | 4,090.19p | 4,245.00p | 4,219.00p | 4,243.00p | 0 |
| 13/08/2018 | 4,090.19p | 4,258.50p | 4,216.00p | 4,243.00p | 0 |
| 10/08/2018 | 4,090.19p | 4,263.00p | 4,227.00p | 4,246.00p | 0 |
| 09/08/2018 | 4,090.19p | 4,252.00p | 4,209.00p | 4,223.00p | 0 |
| 08/08/2018 | 4,090.19p | 4,235.00p | 4,186.50p | 4,217.00p | 0 |
| 07/08/2018 | 4,090.19p | 4,222.50p | 4,168.50p | 4,196.00p | 0 |
| 06/08/2018 | 4,090.19p | 4,212.50p | 4,174.00p | 4,196.00p | 0 |
| 03/08/2018 | 4,090.19p | 4,192.50p | 4,149.00p | 4,174.00p | 0 |
| 02/08/2018 | 4,090.19p | 4,173.50p | 4,126.00p | 4,165.00p | 0 |
| 01/08/2018 | 4,090.19p | 4,165.00p | 4,136.00p | 4,139.50p | 0 |
| 31/07/2018 | 4,090.19p | 4,172.00p | 4,136.50p | 4,157.00p | 0 |
| 30/07/2018 | 4,090.19p | 4,174.50p | 4,124.00p | 4,145.00p | 0 |
| 27/07/2018 | 4,090.19p | 4,183.00p | 4,145.00p | 4,153.50p | 0 |
| 26/07/2018 | 4,090.19p | 4,157.00p | 4,137.50p | 4,145.00p | 0 |
| 25/07/2018 | 4,090.19p | 4,160.00p | 4,118.00p | 4,151.50p | 0 |
| 24/07/2018 | 4,090.19p | 4,173.50p | 4,143.50p | 4,147.50p | 0 |
| 23/07/2018 | 4,090.19p | 4,178.00p | 4,155.50p | 4,158.50p | 0 |
| 20/07/2018 | 4,090.19p | 4,206.50p | 4,167.50p | 4,169.00p | 0 |
| 19/07/2018 | 4,090.19p | 4,199.50p | 4,163.50p | 4,191.50p | 0 |
| 18/07/2018 | 4,090.19p | 4,200.50p | 4,145.00p | 4,175.00p | 0 |
| 17/07/2018 | 4,090.19p | 4,156.50p | 4,106.00p | 4,145.00p | 0 |
| 16/07/2018 | 4,090.19p | 4,139.50p | 4,115.00p | 4,127.00p | 0 |
| 13/07/2018 | 4,090.19p | 4,176.50p | 4,110.00p | 4,130.00p | 0 |
| 12/07/2018 | 4,090.19p | 4,152.50p | 4,103.00p | 4,127.50p | 0 |
| 11/07/2018 | 4,090.19p | 4,159.00p | 4,120.00p | 4,130.50p | 0 |
*Close Price adjusted for both dividends and splits