Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amundi ETF Amundi Index Barclays Global Agg 500M DR (GAGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2020 | 4,444.00p | 4,541.50p | 4,495.00p | 4,524.00p | 0 |
| 05/02/2020 | 4,444.00p | 4,535.50p | 4,484.00p | 4,509.00p | 0 |
| 04/02/2020 | 4,444.00p | 4,571.00p | 4,483.50p | 4,508.00p | 0 |
| 03/02/2020 | 4,444.00p | 4,531.00p | 4,485.00p | 4,530.00p | 0 |
| 31/01/2020 | 4,444.00p | 4,511.00p | 4,461.50p | 4,482.00p | 0 |
| 30/01/2020 | 4,444.00p | 4,550.50p | 4,474.00p | 4,495.00p | 0 |
| 29/01/2020 | 4,444.00p | 4,540.50p | 4,487.50p | 4,512.00p | 0 |
| 28/01/2020 | 4,444.00p | 4,540.50p | 4,486.50p | 4,512.00p | 0 |
| 27/01/2020 | 4,444.00p | 4,519.50p | 4,463.50p | 4,497.50p | 0 |
| 24/01/2020 | 4,444.00p | 4,486.00p | 4,412.00p | 4,481.00p | 0 |
| 23/01/2020 | 4,444.00p | 4,489.00p | 4,436.50p | 4,466.50p | 0 |
| 22/01/2020 | 4,444.00p | 4,494.00p | 4,441.00p | 4,447.00p | 0 |
| 21/01/2020 | 4,444.00p | 4,507.00p | 4,438.00p | 4,472.00p | 0 |
| 20/01/2020 | 4,444.00p | 4,512.50p | 4,453.50p | 4,479.00p | 0 |
| 17/01/2020 | 4,444.00p | 4,495.50p | 4,442.00p | 4,470.00p | 0 |
| 16/01/2020 | 4,444.00p | 4,498.50p | 4,449.00p | 4,461.00p | 0 |
| 15/01/2020 | 4,444.00p | 4,510.50p | 4,451.50p | 4,479.00p | 0 |
| 14/01/2020 | 4,444.00p | 4,506.50p | 4,451.50p | 4,475.00p | 0 |
| 13/01/2020 | 4,444.00p | 4,510.00p | 4,455.50p | 4,481.00p | 0 |
| 10/01/2020 | 4,444.00p | 4,484.50p | 4,420.50p | 4,462.50p | 0 |
| 09/01/2020 | 4,444.00p | 4,483.00p | 4,435.50p | 4,450.00p | 0 |
| 08/01/2020 | 4,444.00p | 4,473.50p | 4,428.00p | 4,451.00p | 0 |
| 07/01/2020 | 4,444.00p | 4,480.00p | 4,426.00p | 4,450.00p | 0 |
| 06/01/2020 | 4,444.00p | 4,497.00p | 4,430.50p | 4,444.00p | 0 |
| 03/01/2020 | 4,444.00p | 4,496.50p | 4,435.00p | 4,469.00p | 0 |
| 02/01/2020 | 4,444.00p | 4,447.00p | 4,399.50p | 4,435.00p | 0 |
| 31/12/2019 | 4,444.00p | 4,442.00p | 4,416.00p | 4,423.00p | 0 |
| 30/12/2019 | 4,444.00p | 4,457.50p | 4,407.50p | 4,429.00p | 0 |
| 27/12/2019 | 4,444.00p | 4,444.00p | 4,444.00p | 4,444.00p | 23008 |
| 24/12/2019 | 4,484.00p | 4,484.00p | 4,471.50p | 4,471.50p | 155 |
| 23/12/2019 | 4,410.00p | 4,490.00p | 4,442.00p | 4,484.00p | 0 |
| 20/12/2019 | 4,410.00p | 4,470.00p | 4,424.00p | 4,442.00p | 0 |
| 19/12/2019 | 4,410.00p | 4,469.00p | 4,395.50p | 4,457.00p | 0 |
| 18/12/2019 | 4,410.00p | 4,466.00p | 4,411.00p | 4,435.00p | 0 |
| 17/12/2019 | 4,410.00p | 4,426.00p | 4,410.00p | 4,426.00p | 238 |
| 16/12/2019 | 4,609.00p | 4,388.50p | 4,330.50p | 4,361.50p | 0 |
| 13/12/2019 | 4,609.00p | 4,416.50p | 4,303.50p | 4,365.00p | 0 |
| 12/12/2019 | 4,609.00p | 4,461.00p | 4,396.00p | 4,416.50p | 0 |
| 11/12/2019 | 4,609.00p | 4,450.00p | 4,386.00p | 4,411.00p | 0 |
| 10/12/2019 | 4,609.00p | 4,443.00p | 4,381.50p | 4,406.00p | 0 |
| 09/12/2019 | 4,609.00p | 4,439.00p | 4,389.00p | 4,411.00p | 0 |
| 06/12/2019 | 4,609.00p | 4,441.50p | 4,395.50p | 4,419.00p | 0 |
| 05/12/2019 | 4,609.00p | 4,447.00p | 4,389.50p | 4,417.50p | 0 |
| 04/12/2019 | 4,609.00p | 4,497.00p | 4,407.50p | 4,434.00p | 0 |
| 03/12/2019 | 4,609.00p | 4,502.00p | 4,439.00p | 4,477.00p | 0 |
| 02/12/2019 | 4,609.00p | 4,505.50p | 4,445.00p | 4,480.00p | 0 |
| 29/11/2019 | 4,609.00p | 4,518.00p | 4,463.50p | 4,483.00p | 0 |
| 28/11/2019 | 4,609.00p | 4,512.50p | 4,467.00p | 4,490.00p | 0 |
| 27/11/2019 | 4,609.00p | 4,547.00p | 4,479.50p | 4,498.00p | 0 |
| 26/11/2019 | 4,609.00p | 4,539.00p | 4,487.00p | 4,519.00p | 0 |
| 25/11/2019 | 4,609.00p | 4,527.00p | 4,467.50p | 4,492.00p | 0 |
| 22/11/2019 | 4,609.00p | 4,546.00p | 4,478.50p | 4,521.00p | 0 |
| 21/11/2019 | 4,609.00p | 4,519.00p | 4,456.50p | 4,497.00p | 0 |
| 20/11/2019 | 4,609.00p | 4,527.00p | 4,488.00p | 4,495.50p | 0 |
| 19/11/2019 | 4,609.00p | 4,506.50p | 4,455.50p | 4,488.00p | 0 |
| 18/11/2019 | 4,609.00p | 4,499.00p | 4,459.00p | 4,475.00p | 0 |
| 15/11/2019 | 4,609.00p | 4,518.50p | 4,472.50p | 4,488.00p | 0 |
| 14/11/2019 | 4,609.00p | 4,527.50p | 4,476.00p | 4,496.50p | 0 |
| 13/11/2019 | 4,609.00p | 4,520.00p | 4,470.50p | 4,491.00p | 0 |
| 12/11/2019 | 4,609.00p | 4,506.50p | 4,453.50p | 4,481.00p | 0 |
| 11/11/2019 | 4,609.00p | 4,524.00p | 4,456.50p | 4,478.50p | 0 |
| 08/11/2019 | 4,609.00p | 4,528.50p | 4,470.50p | 4,509.00p | 0 |
| 07/11/2019 | 4,609.00p | 4,540.50p | 4,481.50p | 4,496.00p | 0 |
| 06/11/2019 | 4,609.00p | 4,522.00p | 4,472.00p | 4,505.00p | 0 |
| 05/11/2019 | 4,609.00p | 4,533.50p | 4,476.00p | 4,501.00p | 0 |
| 04/11/2019 | 4,609.00p | 4,538.50p | 4,508.00p | 4,512.00p | 0 |
| 01/11/2019 | 4,609.00p | 4,538.00p | 4,492.00p | 4,515.50p | 0 |
| 31/10/2019 | 4,609.00p | 4,541.50p | 4,482.00p | 4,518.00p | 0 |
| 30/10/2019 | 4,609.00p | 4,532.00p | 4,478.50p | 4,513.00p | 0 |
| 29/10/2019 | 4,609.00p | 4,536.00p | 4,494.00p | 4,501.00p | 0 |
| 28/10/2019 | 4,609.00p | 4,547.00p | 4,481.00p | 4,506.50p | 0 |
| 25/10/2019 | 4,609.00p | 4,563.50p | 4,512.50p | 4,527.50p | 0 |
| 24/10/2019 | 4,609.00p | 4,541.50p | 4,495.50p | 4,537.00p | 0 |
| 23/10/2019 | 4,609.00p | 4,553.00p | 4,494.00p | 4,519.00p | 0 |
| 22/10/2019 | 4,609.00p | 4,535.00p | 4,479.00p | 4,494.00p | 0 |
| 21/10/2019 | 4,609.00p | 4,526.00p | 4,455.00p | 4,479.00p | 0 |
| 18/10/2019 | 4,609.00p | 4,548.00p | 4,499.00p | 4,525.00p | 0 |
| 17/10/2019 | 4,609.00p | 4,577.50p | 4,471.50p | 4,526.00p | 0 |
| 16/10/2019 | 4,609.00p | 4,598.00p | 4,508.50p | 4,528.50p | 0 |
| 15/10/2019 | 4,609.00p | 4,609.00p | 4,558.50p | 4,558.50p | 3062 |
| 14/10/2019 | 4,682.00p | 4,649.50p | 4,582.00p | 4,624.00p | 0 |
| 11/10/2019 | 4,682.00p | 4,682.00p | 4,582.00p | 4,582.00p | 10093 |
| 10/10/2019 | 4,729.00p | 4,799.50p | 4,700.00p | 4,722.00p | 0 |
| 09/10/2019 | 4,729.00p | 4,818.00p | 4,745.00p | 4,777.50p | 0 |
| 08/10/2019 | 4,729.00p | 4,819.50p | 4,730.00p | 4,788.50p | 0 |
| 07/10/2019 | 4,729.00p | 4,787.50p | 4,728.00p | 4,752.50p | 0 |
| 04/10/2019 | 4,729.00p | 4,792.50p | 4,720.50p | 4,760.50p | 0 |
| 03/10/2019 | 4,729.00p | 4,729.00p | 4,720.50p | 4,720.50p | 10024 |
| 02/10/2019 | 4,692.00p | 4,764.50p | 4,711.00p | 4,738.50p | 0 |
| 01/10/2019 | 4,692.00p | 4,780.50p | 4,703.50p | 4,750.50p | 0 |
| 30/09/2019 | 4,692.00p | 4,756.00p | 4,692.50p | 4,724.50p | 0 |
| 27/09/2019 | 4,692.00p | 4,749.00p | 4,695.00p | 4,727.50p | 0 |
| 26/09/2019 | 4,692.00p | 4,741.00p | 4,688.00p | 4,712.00p | 0 |
| 25/09/2019 | 4,692.00p | 4,742.00p | 4,657.00p | 4,707.50p | 0 |
| 24/09/2019 | 4,692.00p | 4,712.50p | 4,650.50p | 4,687.50p | 0 |
| 23/09/2019 | 4,692.00p | 4,718.50p | 4,643.00p | 4,689.50p | 0 |
| 20/09/2019 | 4,692.00p | 4,665.50p | 4,625.50p | 4,651.50p | 0 |
| 19/09/2019 | 4,692.00p | 4,683.00p | 4,628.50p | 4,655.50p | 0 |
| 18/09/2019 | 4,692.00p | 4,680.00p | 4,642.50p | 4,656.50p | 0 |
| 17/09/2019 | 4,692.00p | 4,681.50p | 4,625.50p | 4,643.50p | 0 |
| 16/09/2019 | 4,692.00p | 4,677.00p | 4,623.00p | 4,657.00p | 0 |
| 13/09/2019 | 4,692.00p | 4,692.00p | 4,650.50p | 4,650.50p | 1250 |
| 12/09/2019 | 4,875.00p | 4,746.00p | 4,686.00p | 4,713.50p | 0 |
| 11/09/2019 | 4,875.00p | 4,736.00p | 4,682.50p | 4,711.50p | 0 |
| 10/09/2019 | 4,875.00p | 4,748.50p | 4,689.50p | 4,719.50p | 0 |
| 09/09/2019 | 4,875.00p | 4,805.00p | 4,723.50p | 4,731.50p | 0 |
| 06/09/2019 | 4,875.00p | 4,781.50p | 4,733.50p | 4,764.00p | 0 |
| 05/09/2019 | 4,875.00p | 4,843.00p | 4,726.00p | 4,752.50p | 0 |
| 04/09/2019 | 4,875.00p | 4,876.00p | 4,793.50p | 4,835.50p | 0 |
| 03/09/2019 | 4,875.00p | 4,875.00p | 4,866.00p | 4,866.00p | 3008 |
| 02/09/2019 | 4,854.00p | 4,872.00p | 4,817.50p | 4,862.00p | 0 |
| 30/08/2019 | 4,854.00p | 4,855.00p | 4,791.50p | 4,817.50p | 0 |
| 29/08/2019 | 4,854.00p | 4,862.50p | 4,796.50p | 4,823.50p | 0 |
| 28/08/2019 | 4,854.00p | 4,859.00p | 4,793.50p | 4,821.00p | 0 |
| 27/08/2019 | 4,854.00p | 4,840.50p | 4,780.50p | 4,793.50p | 0 |
| 23/08/2019 | 4,854.00p | 4,818.50p | 4,761.00p | 4,790.50p | 0 |
| 22/08/2019 | 4,854.00p | 4,870.00p | 4,771.50p | 4,783.50p | 0 |
| 21/08/2019 | 4,854.00p | 4,859.00p | 4,804.50p | 4,831.50p | 0 |
| 20/08/2019 | 4,854.00p | 4,866.00p | 4,816.50p | 4,825.50p | 0 |
| 19/08/2019 | 4,854.00p | 4,857.00p | 4,807.50p | 4,823.50p | 0 |
| 16/08/2019 | 4,854.00p | 4,877.00p | 4,806.50p | 4,831.00p | 0 |
| 15/08/2019 | 4,854.00p | 4,871.50p | 4,818.00p | 4,851.50p | 0 |
| 14/08/2019 | 4,854.00p | 4,891.00p | 4,829.00p | 4,863.50p | 0 |
| 13/08/2019 | 4,854.00p | 4,898.50p | 4,813.50p | 4,850.00p | 0 |
| 12/08/2019 | 4,854.00p | 4,854.00p | 4,853.00p | 4,853.00p | 100 |
| 09/08/2019 | 4,820.00p | 4,858.50p | 4,797.00p | 4,841.00p | 0 |
| 08/08/2019 | 4,820.00p | 4,820.00p | 4,813.50p | 4,813.50p | 299 |
| 07/08/2019 | 4,540.00p | 4,844.50p | 4,799.00p | 4,831.00p | 0 |
| 06/08/2019 | 4,540.00p | 4,823.50p | 4,760.50p | 4,804.50p | 0 |
| 05/08/2019 | 4,540.00p | 4,838.50p | 4,764.00p | 4,801.50p | 0 |
| 02/08/2019 | 4,540.00p | 4,804.00p | 4,734.50p | 4,776.50p | 0 |
| 01/08/2019 | 4,540.00p | 4,758.00p | 4,709.50p | 4,741.50p | 0 |
| 31/07/2019 | 4,540.00p | 4,753.00p | 4,699.50p | 4,710.50p | 0 |
| 30/07/2019 | 4,540.00p | 4,757.50p | 4,697.00p | 4,726.50p | 0 |
| 29/07/2019 | 4,540.00p | 4,702.50p | 4,624.50p | 4,697.00p | 0 |
| 26/07/2019 | 4,540.00p | 4,653.50p | 4,596.50p | 4,637.50p | 0 |
| 25/07/2019 | 4,540.00p | 4,643.00p | 4,574.50p | 4,608.50p | 0 |
| 24/07/2019 | 4,540.00p | 4,646.50p | 4,593.50p | 4,608.00p | 0 |
| 23/07/2019 | 4,540.00p | 4,650.00p | 4,599.00p | 4,621.50p | 0 |
| 22/07/2019 | 4,540.00p | 4,631.00p | 4,603.50p | 4,616.00p | 0 |
| 19/07/2019 | 4,540.00p | 4,634.00p | 4,577.50p | 4,609.00p | 0 |
| 18/07/2019 | 4,540.00p | 4,657.00p | 4,587.00p | 4,610.50p | 0 |
| 17/07/2019 | 4,540.00p | 4,658.50p | 4,603.50p | 4,624.50p | 0 |
| 16/07/2019 | 4,540.00p | 4,628.50p | 4,592.00p | 4,621.00p | 0 |
| 15/07/2019 | 4,540.00p | 4,608.50p | 4,543.00p | 4,592.00p | 0 |
| 12/07/2019 | 4,540.00p | 4,596.50p | 4,545.00p | 4,563.00p | 0 |
| 11/07/2019 | 4,540.00p | 4,615.50p | 4,566.00p | 4,571.00p | 0 |
| 10/07/2019 | 4,540.00p | 4,626.50p | 4,566.50p | 4,604.00p | 0 |
| 09/07/2019 | 4,540.00p | 4,637.50p | 4,585.00p | 4,609.50p | 0 |
| 08/07/2019 | 4,540.00p | 4,627.50p | 4,575.00p | 4,598.00p | 0 |
| 05/07/2019 | 4,540.00p | 4,630.50p | 4,571.00p | 4,595.00p | 0 |
| 04/07/2019 | 4,540.00p | 4,632.00p | 4,595.00p | 4,604.50p | 0 |
| 03/07/2019 | 4,540.00p | 4,631.00p | 4,573.00p | 4,606.50p | 0 |
| 02/07/2019 | 4,540.00p | 4,594.50p | 4,540.50p | 4,584.00p | 0 |
| 01/07/2019 | 4,540.00p | 4,580.00p | 4,517.00p | 4,560.50p | 0 |
| 28/06/2019 | 4,540.00p | 4,580.00p | 4,518.00p | 4,546.00p | 0 |
| 27/06/2019 | 4,540.00p | 4,578.00p | 4,523.00p | 4,552.00p | 0 |
| 26/06/2019 | 4,540.00p | 4,582.00p | 4,521.00p | 4,549.00p | 0 |
| 25/06/2019 | 4,540.00p | 4,575.50p | 4,512.50p | 4,550.00p | 0 |
| 24/06/2019 | 4,540.00p | 4,566.00p | 4,502.50p | 4,540.00p | 0 |
| 21/06/2019 | 4,540.00p | 4,577.00p | 4,509.50p | 4,534.00p | 0 |
| 20/06/2019 | 4,540.00p | 4,569.50p | 4,512.50p | 4,543.50p | 0 |
| 19/06/2019 | 4,540.00p | 4,540.00p | 4,524.00p | 4,524.00p | 23 |
| 18/06/2019 | 4,130.00p | 4,592.50p | 4,536.00p | 4,557.00p | 0 |
| 17/06/2019 | 4,130.00p | 4,560.50p | 4,499.50p | 4,536.00p | 0 |
| 14/06/2019 | 4,130.00p | 4,549.50p | 4,487.00p | 4,523.00p | 0 |
| 13/06/2019 | 4,130.00p | 4,525.00p | 4,470.50p | 4,495.50p | 0 |
| 12/06/2019 | 4,130.00p | 4,513.50p | 4,453.50p | 4,480.00p | 0 |
| 11/06/2019 | 4,130.00p | 4,526.00p | 4,455.00p | 4,481.00p | 0 |
| 10/06/2019 | 4,130.00p | 4,525.00p | 4,467.50p | 4,496.00p | 0 |
| 07/06/2019 | 4,130.00p | 4,519.00p | 4,458.50p | 4,490.00p | 0 |
| 06/06/2019 | 4,130.00p | 4,510.00p | 4,450.00p | 4,484.00p | 0 |
| 05/06/2019 | 4,130.00p | 4,509.00p | 4,451.00p | 4,476.00p | 0 |
| 04/06/2019 | 4,130.00p | 4,511.50p | 4,451.00p | 4,476.00p | 0 |
| 03/06/2019 | 4,130.00p | 4,517.00p | 4,455.50p | 4,488.00p | 0 |
| 31/05/2019 | 4,130.00p | 4,515.00p | 4,449.50p | 4,474.00p | 0 |
| 30/05/2019 | 4,130.00p | 4,486.00p | 4,425.50p | 4,458.00p | 0 |
| 29/05/2019 | 4,130.00p | 4,481.50p | 4,423.00p | 4,457.00p | 0 |
| 28/05/2019 | 4,130.00p | 4,464.00p | 4,411.50p | 4,435.50p | 0 |
| 24/05/2019 | 4,130.00p | 4,463.00p | 4,402.00p | 4,430.00p | 0 |
| 23/05/2019 | 4,130.00p | 4,457.00p | 4,399.50p | 4,425.00p | 0 |
| 22/05/2019 | 4,130.00p | 4,448.50p | 4,373.00p | 4,416.00p | 0 |
| 21/05/2019 | 4,130.00p | 4,421.50p | 4,356.50p | 4,373.00p | 0 |
| 20/05/2019 | 4,130.00p | 4,421.00p | 4,368.50p | 4,392.00p | 0 |
| 17/05/2019 | 4,130.00p | 4,424.00p | 4,371.00p | 4,392.50p | 0 |
| 16/05/2019 | 4,130.00p | 4,404.00p | 4,355.00p | 4,379.50p | 0 |
| 15/05/2019 | 4,130.00p | 4,396.50p | 4,319.50p | 4,355.50p | 0 |
| 14/05/2019 | 4,130.00p | 4,362.00p | 4,302.50p | 4,336.50p | 0 |
| 13/05/2019 | 4,130.00p | 4,352.50p | 4,281.00p | 4,330.00p | 0 |
| 10/05/2019 | 4,130.00p | 4,334.00p | 4,277.50p | 4,301.00p | 0 |
| 09/05/2019 | 4,130.00p | 4,346.00p | 4,285.50p | 4,305.00p | 0 |
| 08/05/2019 | 4,130.00p | 4,337.00p | 4,279.50p | 4,301.50p | 0 |
| 07/05/2019 | 4,130.00p | 4,310.00p | 4,232.00p | 4,283.50p | 0 |
| 03/05/2019 | 4,130.00p | 4,298.50p | 4,211.50p | 4,239.00p | 0 |
| 02/05/2019 | 4,130.00p | 4,302.00p | 4,247.00p | 4,269.50p | 0 |
| 01/05/2019 | 4,130.00p | 4,297.50p | 4,246.00p | 4,272.50p | 0 |
| 30/04/2019 | 4,130.00p | 4,329.50p | 4,252.00p | 4,279.00p | 0 |
| 29/04/2019 | 4,130.00p | 4,328.50p | 4,277.50p | 4,301.50p | 0 |
| 26/04/2019 | 4,130.00p | 4,334.00p | 4,280.50p | 4,303.50p | 0 |
| 25/04/2019 | 4,130.00p | 4,336.00p | 4,279.50p | 4,301.00p | 0 |
*Close Price adjusted for both dividends and splits