Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Foresight Enterprise VCT (FTF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 14/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 12/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 11/11/2024 | 50.50p | 51.40p | 50.50p | 50.50p | 12880253 |
| 08/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 07/11/2024 | 50.50p | 50.90p | 49.00p | 50.50p | 4342 |
| 06/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 5000 |
| 05/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 1032 |
| 04/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 01/11/2024 | 50.50p | 51.40p | 49.00p | 50.50p | 56029 |
| 31/10/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 2454 |
| 30/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/10/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 600 |
| 28/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/10/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 23/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 178 |
| 17/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 428 |
| 16/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/10/2024 | 57.00p | 58.50p | 55.50p | 57.00p | 0 |
| 10/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 720 |
| 04/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 648 |
| 01/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 427 |
| 30/09/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 18464 |
| 27/09/2024 | 57.00p | 57.00p | 53.50p | 57.00p | 47092 |
| 26/09/2024 | 57.00p | 57.00p | 53.50p | 57.00p | 26681 |
| 25/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/09/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 9597 |
| 18/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/09/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 79285 |
| 10/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/09/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 1717 |
| 06/09/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 1811 |
| 05/09/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 809 |
| 04/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/08/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 2366 |
| 29/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/08/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 24 |
| 21/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 3976 |
| 20/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 9708 |
| 19/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 5076 |
| 15/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/08/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 1 |
| 01/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/07/2024 | 57.50p | 57.50p | 55.00p | 57.00p | 1332 |
| 24/07/2024 | 57.50p | 57.57p | 57.50p | 57.50p | 1274 |
| 23/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/07/2024 | 58.00p | 58.00p | 56.50p | 57.50p | 777 |
| 19/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/07/2024 | 58.00p | 59.25p | 56.50p | 58.00p | 1005 |
| 15/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/06/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/06/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 537 |
| 25/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 1 |
| 18/06/2024 | 61.50p | 61.50p | 60.87p | 61.50p | 8688339 |
| 17/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 31957 |
| 14/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 13/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 20051 |
| 12/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 11923 |
| 11/06/2024 | 60.50p | 62.00p | 60.50p | 61.50p | 18395 |
| 10/06/2024 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 07/06/2024 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 06/06/2024 | 60.50p | 62.00p | 60.50p | 60.50p | 400 |
| 05/06/2024 | 60.50p | 60.50p | 59.00p | 60.50p | 8217 |
| 04/06/2024 | 60.50p | 60.50p | 59.00p | 60.50p | 760 |
| 03/06/2024 | 60.50p | 60.50p | 56.00p | 60.50p | 32545 |
| 31/05/2024 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 30/05/2024 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 29/05/2024 | 60.50p | 60.50p | 59.00p | 60.50p | 886 |
| 28/05/2024 | 60.50p | 60.50p | 57.50p | 60.50p | 0 |
| 24/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/05/2024 | 57.50p | 59.00p | 57.50p | 57.50p | 600 |
| 10/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/05/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 312 |
| 03/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/05/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 3534 |
| 01/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 12982 |
| 29/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 4709 |
| 26/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 4354 |
| 19/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 7327 |
| 12/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 26030 |
| 11/04/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 337 |
| 10/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/04/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 896 |
| 08/04/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 52118 |
| 05/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 4257 |
| 03/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 20000 |
| 28/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 535 |
| 27/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 947 |
| 22/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 432 |
| 15/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 552 |
| 07/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 3 |
| 28/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 3 |
| 23/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 701 |
| 20/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 156 |
| 19/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
*Close Price adjusted for both dividends and splits