Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Foresight Enterprise VCT (FTF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 1717 |
| 06/09/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 1811 |
| 05/09/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 809 |
| 04/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/08/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 2366 |
| 29/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/08/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 24 |
| 21/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 3976 |
| 20/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 9708 |
| 19/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 5076 |
| 15/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/08/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 1 |
| 01/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/07/2024 | 57.50p | 57.50p | 55.00p | 57.00p | 1332 |
| 24/07/2024 | 57.50p | 57.57p | 57.50p | 57.50p | 1274 |
| 23/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/07/2024 | 58.00p | 58.00p | 56.50p | 57.50p | 777 |
| 19/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/07/2024 | 58.00p | 59.25p | 56.50p | 58.00p | 1005 |
| 15/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/06/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/06/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 537 |
| 25/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 1 |
| 18/06/2024 | 61.50p | 61.50p | 60.87p | 61.50p | 8688339 |
| 17/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 31957 |
| 14/06/2024 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 13/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 20051 |
| 12/06/2024 | 61.50p | 61.50p | 60.00p | 61.50p | 11923 |
| 11/06/2024 | 60.50p | 62.00p | 60.50p | 61.50p | 18395 |
| 10/06/2024 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 07/06/2024 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 06/06/2024 | 60.50p | 62.00p | 60.50p | 60.50p | 400 |
| 05/06/2024 | 60.50p | 60.50p | 59.00p | 60.50p | 8217 |
| 04/06/2024 | 60.50p | 60.50p | 59.00p | 60.50p | 760 |
| 03/06/2024 | 60.50p | 60.50p | 56.00p | 60.50p | 32545 |
| 31/05/2024 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 30/05/2024 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 29/05/2024 | 60.50p | 60.50p | 59.00p | 60.50p | 886 |
| 28/05/2024 | 60.50p | 60.50p | 57.50p | 60.50p | 0 |
| 24/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/05/2024 | 57.50p | 59.00p | 57.50p | 57.50p | 600 |
| 10/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/05/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 312 |
| 03/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/05/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 3534 |
| 01/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 12982 |
| 29/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 4709 |
| 26/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 4354 |
| 19/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 7327 |
| 12/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 26030 |
| 11/04/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 337 |
| 10/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/04/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 896 |
| 08/04/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 52118 |
| 05/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 4257 |
| 03/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/04/2024 | 57.50p | 57.50p | 54.00p | 57.50p | 20000 |
| 28/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 535 |
| 27/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 947 |
| 22/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 432 |
| 15/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 552 |
| 07/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 3 |
| 28/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 3 |
| 23/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 701 |
| 20/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 156 |
| 19/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 31/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/01/2024 | 57.50p | 57.50p | 56.75p | 57.50p | 95 |
| 25/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/01/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 1 |
| 23/01/2024 | 57.50p | 58.50p | 57.50p | 57.50p | 1065 |
| 22/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/01/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 1074 |
| 18/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/01/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/01/2024 | 57.50p | 62.50p | 57.50p | 57.50p | 0 |
| 03/01/2024 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/01/2024 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 29/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 28/12/2023 | 62.50p | 62.50p | 61.73p | 62.50p | 759006 |
| 27/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 22/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/12/2023 | 62.50p | 64.00p | 61.00p | 62.50p | 8090 |
| 15/12/2023 | 62.50p | 63.50p | 62.50p | 62.50p | 450 |
| 14/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 13/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 12/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 11/12/2023 | 62.50p | 62.50p | 60.00p | 62.50p | 4119 |
| 08/12/2023 | 62.50p | 62.50p | 60.00p | 62.50p | 912 |
| 07/12/2023 | 62.50p | 62.50p | 60.00p | 62.50p | 14409 |
| 06/12/2023 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 05/12/2023 | 62.50p | 62.50p | 60.50p | 62.50p | 3286 |
| 04/12/2023 | 62.50p | 62.50p | 60.50p | 62.50p | 13144 |
| 01/12/2023 | 61.50p | 62.50p | 61.50p | 62.50p | 0 |
| 30/11/2023 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/11/2023 | 61.50p | 61.50p | 60.00p | 61.50p | 901 |
| 28/11/2023 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/11/2023 | 61.50p | 61.50p | 60.00p | 61.50p | 186 |
| 24/11/2023 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/11/2023 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
*Close Price adjusted for both dividends and splits