Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
- Buy BP (BP.) by Goldman Sachs
- Overweight Fevertree Drinks (FEVR) by Barclays
- Neutral Barclays (BARC) by Citi
- Overweight Dunelm Group (DNLM) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Anglo American (AAL) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Buy Legal & General Group (LGEN) by Patrick Hosking in The Times - Tempus
- Neutral Senior (SNR) by JP Morgan
Foresight Enterprise VCT (FTF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | 48.80p | 48.80p | 48.80p | 48.80p | 0 |
| 01/05/2025 | 48.80p | 48.80p | 47.60p | 48.80p | 14337 |
| 30/04/2025 | 52.25p | 52.25p | 50.50p | 52.25p | 268 |
| 29/04/2025 | 52.25p | 52.25p | 50.50p | 52.25p | 11772 |
| 28/04/2025 | 52.25p | 52.25p | 50.50p | 52.25p | 99651 |
| 25/04/2025 | 51.75p | 53.50p | 50.00p | 52.25p | 101711 |
| 24/04/2025 | 50.40p | 50.40p | 50.40p | 50.40p | 0 |
| 23/04/2025 | 50.40p | 50.40p | 48.80p | 50.40p | 1000 |
| 22/04/2025 | 50.40p | 50.40p | 48.80p | 50.40p | 12083 |
| 17/04/2025 | 50.40p | 50.40p | 50.40p | 50.40p | 0 |
| 16/04/2025 | 50.40p | 50.40p | 50.40p | 50.40p | 0 |
| 15/04/2025 | 50.40p | 50.40p | 48.80p | 50.40p | 124 |
| 14/04/2025 | 50.40p | 50.40p | 50.40p | 50.40p | 0 |
| 11/04/2025 | 50.40p | 50.40p | 48.80p | 50.40p | 1805 |
| 10/04/2025 | 49.50p | 50.40p | 48.00p | 50.40p | 973 |
| 09/04/2025 | 49.50p | 49.50p | 48.00p | 49.50p | 520 |
| 08/04/2025 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 07/04/2025 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 04/04/2025 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 03/04/2025 | 49.50p | 49.50p | 47.00p | 49.50p | 1075 |
| 02/04/2025 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 01/04/2025 | 49.50p | 49.50p | 48.00p | 49.50p | 673 |
| 31/03/2025 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 28/03/2025 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 27/03/2025 | 49.50p | 49.50p | 46.00p | 49.50p | 299 |
| 26/03/2025 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 25/03/2025 | 50.50p | 50.50p | 46.00p | 49.50p | 15000 |
| 24/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 21/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 20/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 19/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 18/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 17/03/2025 | 50.50p | 50.50p | 49.00p | 50.50p | 44898 |
| 14/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 12/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 11/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 07/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 05/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 04/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/03/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 28/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 27/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 26/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 25/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 24/02/2025 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 21/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 20/02/2025 | 50.50p | 50.50p | 49.00p | 50.50p | 180 |
| 19/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 18/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 17/02/2025 | 50.50p | 50.50p | 48.00p | 50.50p | 799 |
| 14/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/02/2025 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 12/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 11/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 07/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 05/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 04/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/02/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 31/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 30/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 29/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 28/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 27/01/2025 | 50.50p | 50.50p | 49.00p | 50.50p | 1 |
| 24/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 23/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 22/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 21/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 20/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 17/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 16/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 15/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 14/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 09/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 08/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 07/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/01/2025 | 50.50p | 50.50p | 49.00p | 50.50p | 4145 |
| 03/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 02/01/2025 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 31/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 30/12/2024 | 50.50p | 52.00p | 50.50p | 50.50p | 3331 |
| 27/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 24/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 23/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 20/12/2024 | 50.50p | 51.59p | 50.09p | 50.50p | 2166887 |
| 19/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 18/12/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 5803 |
| 17/12/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 1075 |
| 16/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 12/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 11/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/12/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 24813 |
| 09/12/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 4588 |
| 06/12/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 8062 |
| 05/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 04/12/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/12/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 9630 |
| 02/12/2024 | 50.50p | 52.00p | 49.00p | 50.50p | 14345 |
| 29/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 28/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 707 |
| 27/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 26/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 25/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 1001 |
| 22/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 21/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 369 |
| 20/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 19/11/2024 | 50.50p | 52.00p | 50.50p | 50.50p | 243 |
| 18/11/2024 | 50.50p | 52.00p | 50.50p | 50.50p | 3815 |
| 15/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 14/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 12/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 11/11/2024 | 50.50p | 51.40p | 50.50p | 50.50p | 12880253 |
| 08/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 07/11/2024 | 50.50p | 50.90p | 49.00p | 50.50p | 4342 |
| 06/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 5000 |
| 05/11/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 1032 |
| 04/11/2024 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 01/11/2024 | 50.50p | 51.40p | 49.00p | 50.50p | 56029 |
| 31/10/2024 | 50.50p | 50.50p | 49.00p | 50.50p | 2454 |
| 30/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/10/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 600 |
| 28/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/10/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 23/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 178 |
| 17/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 428 |
| 16/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/10/2024 | 57.00p | 58.50p | 55.50p | 57.00p | 0 |
| 10/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 720 |
| 04/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/10/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 648 |
| 01/10/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 427 |
| 30/09/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 18464 |
| 27/09/2024 | 57.00p | 57.00p | 53.50p | 57.00p | 47092 |
| 26/09/2024 | 57.00p | 57.00p | 53.50p | 57.00p | 26681 |
| 25/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/09/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 9597 |
| 18/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/09/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 79285 |
| 10/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/09/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 1717 |
| 06/09/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 1811 |
| 05/09/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 809 |
| 04/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/09/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/08/2024 | 57.00p | 57.00p | 54.50p | 57.00p | 2366 |
| 29/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/08/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 24 |
| 21/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 3976 |
| 20/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 9708 |
| 19/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/08/2024 | 57.00p | 57.00p | 55.00p | 57.00p | 5076 |
| 15/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/08/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 1 |
| 01/08/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/07/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/07/2024 | 57.50p | 57.50p | 55.00p | 57.00p | 1332 |
| 24/07/2024 | 57.50p | 57.57p | 57.50p | 57.50p | 1274 |
| 23/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/07/2024 | 58.00p | 58.00p | 56.50p | 57.50p | 777 |
| 19/07/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
*Close Price adjusted for both dividends and splits