Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Foresight Enterprise VCT (FTF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2023 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/11/2023 | 61.50p | 61.50p | 59.50p | 61.50p | 2314 |
| 20/11/2023 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 17/11/2023 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/11/2023 | 60.50p | 61.50p | 59.00p | 61.50p | 58 |
| 15/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 14/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 13/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 10/11/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 85 |
| 09/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 08/11/2023 | 60.50p | 60.50p | 58.00p | 60.50p | 780 |
| 07/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 06/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 03/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 02/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 01/11/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 31/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 30/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 27/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 26/10/2023 | 60.50p | 60.50p | 59.73p | 60.50p | 1057176 |
| 25/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 24/10/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 107997 |
| 23/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 20/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 19/10/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 4650 |
| 18/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 17/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 16/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 13/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 12/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 11/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 10/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 09/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 06/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 05/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 04/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 03/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 02/10/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 29/09/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 28/09/2023 | 58.00p | 60.50p | 58.00p | 60.50p | 0 |
| 27/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 19/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/09/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 2346 |
| 08/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/09/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 24/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 23/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/08/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 429 |
| 21/08/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 1505 |
| 18/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/08/2023 | 58.00p | 58.00p | 56.50p | 58.00p | 23 |
| 16/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/08/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/07/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/07/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/07/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/07/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/07/2023 | 58.50p | 58.50p | 57.00p | 58.00p | 1091 |
| 24/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 21/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 20/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 19/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 18/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 17/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 13/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 12/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 11/07/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 1 |
| 10/07/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 233 |
| 07/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 06/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 05/07/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 1000 |
| 04/07/2023 | 58.50p | 60.00p | 58.50p | 58.50p | 143 |
| 03/07/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 30/06/2023 | 58.50p | 60.00p | 57.96p | 58.50p | 264059 |
| 29/06/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 28/06/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 8409 |
| 27/06/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 108 |
| 26/06/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/06/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 4709 |
| 22/06/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 541 |
| 21/06/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 165 |
| 20/06/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 19/06/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/06/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 15/06/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 1075 |
| 14/06/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 5108 |
| 13/06/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 1770 |
| 12/06/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 799 |
| 09/06/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 08/06/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 4274 |
| 07/06/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 06/06/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 4236 |
| 05/06/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 5170 |
| 02/06/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 01/06/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 23345 |
| 31/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 30/05/2023 | 60.50p | 60.50p | 58.50p | 60.50p | 14296 |
| 26/05/2023 | 60.50p | 61.50p | 59.00p | 60.50p | 936 |
| 25/05/2023 | 60.50p | 61.50p | 60.50p | 61.50p | 150 |
| 24/05/2023 | 60.50p | 61.10p | 59.00p | 60.50p | 81270 |
| 23/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 22/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 19/05/2023 | 60.50p | 61.51p | 60.50p | 60.50p | 882698 |
| 18/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 17/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 16/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 15/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 12/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 11/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 10/05/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 5851 |
| 09/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 05/05/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 04/05/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 9596 |
| 03/05/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 1091 |
| 02/05/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 3671 |
| 28/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 27/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 26/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 25/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 24/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 21/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 20/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 19/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 18/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 17/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 14/04/2023 | 60.50p | 60.50p | 57.00p | 60.50p | 4880 |
| 13/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 12/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 11/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 06/04/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 05/04/2023 | 58.00p | 60.50p | 58.00p | 60.50p | 4011 |
| 04/04/2023 | 58.00p | 59.50p | 58.00p | 58.00p | 6670 |
| 03/04/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/03/2023 | 58.00p | 58.00p | 55.00p | 58.00p | 885 |
| 24/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 23/03/2023 | 58.00p | 59.50p | 58.00p | 58.00p | 4000 |
| 22/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/03/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 1532 |
| 09/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/03/2023 | 58.00p | 58.00p | 56.50p | 58.00p | 648 |
| 06/03/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 2799 |
| 03/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/03/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/03/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 648 |
| 28/02/2023 | 58.00p | 59.50p | 54.00p | 58.00p | 13156 |
| 27/02/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 10526 |
| 24/02/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 23/02/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/02/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 1332 |
| 21/02/2023 | 58.00p | 59.50p | 54.00p | 58.00p | 2765 |
| 20/02/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 760 |
| 17/02/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/02/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/02/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/02/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/02/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 2787 |
| 10/02/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/02/2023 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/02/2023 | 58.00p | 58.00p | 54.00p | 58.00p | 4332 |
*Close Price adjusted for both dividends and splits