Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2015 | 307.44p | 307.44p | 257.85p | 297.52p | 580 |
| 02/03/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 27/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 26/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 25/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 24/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 23/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 20/02/2015 | 307.44p | 307.44p | 267.77p | 307.44p | 378 |
| 19/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 18/02/2015 | 307.44p | 317.36p | 307.44p | 307.44p | 3 |
| 17/02/2015 | 307.44p | 307.44p | 267.77p | 307.44p | 416 |
| 16/02/2015 | 307.44p | 307.44p | 267.77p | 307.44p | 484 |
| 13/02/2015 | 307.44p | 317.36p | 307.44p | 307.44p | 418 |
| 12/02/2015 | 307.44p | 327.27p | 307.44p | 307.44p | 1260 |
| 11/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 10/02/2015 | 307.44p | 307.44p | 267.77p | 307.44p | 187 |
| 09/02/2015 | 307.44p | 327.27p | 307.44p | 307.44p | 187 |
| 06/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 05/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 04/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 03/02/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 02/02/2015 | 307.44p | 307.44p | 268.56p | 307.44p | 115 |
| 30/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 29/01/2015 | 307.44p | 307.44p | 271.74p | 307.44p | 101 |
| 28/01/2015 | 307.44p | 307.44p | 297.52p | 307.44p | 0 |
| 27/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 26/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 23/01/2015 | 307.44p | 307.44p | 271.74p | 307.44p | 378 |
| 22/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 21/01/2015 | 307.44p | 307.44p | 271.74p | 307.44p | 42 |
| 20/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 19/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 16/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 15/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 14/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 13/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 12/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 09/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 08/01/2015 | 307.44p | 327.27p | 307.44p | 307.44p | 731 |
| 07/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 06/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 05/01/2015 | 307.44p | 327.27p | 307.44p | 307.44p | 43 |
| 02/01/2015 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 31/12/2014 | 307.44p | 307.44p | 307.44p | 307.44p | 0 |
| 30/12/2014 | 317.36p | 317.36p | 267.77p | 307.44p | 378 |
| 29/12/2014 | 317.36p | 317.36p | 271.74p | 317.36p | 566 |
| 24/12/2014 | 317.36p | 317.36p | 317.36p | 317.36p | 0 |
| 23/12/2014 | 332.23p | 332.23p | 297.52p | 317.36p | 504 |
| 22/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 19/12/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 18/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 17/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 16/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 15/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 12/12/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 11/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 10/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 09/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 08/12/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 05/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 04/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 03/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 02/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 01/12/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 28/11/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 27/11/2014 | 332.23p | 337.19p | 297.52p | 332.23p | 667 |
| 26/11/2014 | 332.23p | 332.23p | 332.23p | 332.23p | 0 |
| 25/11/2014 | 332.23p | 332.23p | 317.36p | 332.23p | 0 |
| 24/11/2014 | 332.23p | 332.23p | 305.45p | 332.23p | 126 |
| 21/11/2014 | 342.15p | 342.15p | 297.52p | 332.23p | 1260 |
| 20/11/2014 | 342.15p | 342.15p | 317.36p | 342.15p | 504 |
| 19/11/2014 | 342.15p | 342.15p | 317.36p | 342.15p | 1532 |
| 18/11/2014 | 342.15p | 347.11p | 317.36p | 342.15p | 1198 |
| 17/11/2014 | 332.23p | 347.11p | 332.23p | 342.15p | 141 |
| 14/11/2014 | 332.23p | 353.06p | 332.23p | 332.23p | 103 |
| 13/11/2014 | 282.64p | 355.04p | 282.64p | 332.23p | 3541 |
| 12/11/2014 | 302.48p | 302.48p | 261.82p | 282.64p | 1577 |
| 11/11/2014 | 282.64p | 359.40p | 277.69p | 302.48p | 6514 |
| 10/11/2014 | 282.64p | 285.62p | 267.77p | 282.64p | 832 |
| 07/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 06/11/2014 | 282.64p | 287.40p | 282.64p | 282.64p | 227 |
| 05/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 04/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 03/11/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 31/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 30/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 28/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 19 |
| 27/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 24/10/2014 | 282.64p | 282.64p | 257.85p | 282.64p | 781 |
| 23/10/2014 | 282.64p | 287.60p | 267.77p | 282.64p | 286 |
| 22/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 21/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 20/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 17/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 16/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 252 |
| 15/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 14/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 1148 |
| 13/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 10/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 09/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 08/10/2014 | 282.64p | 290.08p | 282.64p | 282.64p | 504 |
| 07/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 126 |
| 06/10/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 0 |
| 03/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 02/10/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 01/10/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 15 |
| 30/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/09/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 0 |
| 26/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 25/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 24/09/2014 | 282.64p | 287.60p | 282.64p | 282.64p | 1260 |
| 23/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 22/09/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 399 |
| 19/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 18/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 17/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 16/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 15/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 12/09/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 145 |
| 11/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 10/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 09/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 08/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 05/09/2014 | 282.64p | 290.64p | 282.64p | 282.64p | 98 |
| 04/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 03/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 02/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 01/09/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 29/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 28/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 27/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 26/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 22/08/2014 | 282.64p | 282.64p | 247.93p | 282.64p | 432 |
| 21/08/2014 | 282.64p | 282.64p | 267.77p | 282.64p | 4 |
| 20/08/2014 | 282.64p | 294.55p | 282.64p | 282.64p | 97 |
| 19/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 18/08/2014 | 282.64p | 282.64p | 282.64p | 282.64p | 0 |
| 15/08/2014 | 277.69p | 287.60p | 267.03p | 282.64p | 7844 |
| 14/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 3 |
| 13/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 5 |
| 12/08/2014 | 277.69p | 277.69p | 277.69p | 277.69p | 0 |
| 11/08/2014 | 277.69p | 287.60p | 277.69p | 277.69p | 4 |
| 08/08/2014 | 277.69p | 277.69p | 277.69p | 277.69p | 0 |
| 07/08/2014 | 277.69p | 287.60p | 277.69p | 277.69p | 34 |
| 06/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 378 |
| 05/08/2014 | 277.69p | 287.60p | 257.85p | 277.69p | 527 |
| 04/08/2014 | 277.69p | 277.69p | 277.69p | 277.69p | 38 |
| 01/08/2014 | 277.69p | 277.69p | 257.85p | 277.69p | 10 |
| 31/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 0 |
| 30/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 0 |
| 29/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 0 |
| 28/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 0 |
| 25/07/2014 | 277.69p | 277.69p | 261.82p | 277.69p | 668 |
| 24/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 23/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 22/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 21/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 18/07/2014 | 277.69p | 284.87p | 267.77p | 277.69p | 0 |
| 17/07/2014 | 272.73p | 284.87p | 267.77p | 277.69p | 351 |
| 16/07/2014 | 267.77p | 272.73p | 257.85p | 272.73p | 0 |
| 15/07/2014 | 257.85p | 267.77p | 257.85p | 257.85p | 946 |
| 14/07/2014 | 257.85p | 267.77p | 257.85p | 257.85p | 504 |
| 11/07/2014 | 257.85p | 267.77p | 257.85p | 257.85p | 66 |
| 10/07/2014 | 257.85p | 257.85p | 240.00p | 257.85p | 0 |
| 09/07/2014 | 257.85p | 257.85p | 240.00p | 257.85p | 252 |
| 08/07/2014 | 257.85p | 257.85p | 255.87p | 257.85p | 0 |
| 07/07/2014 | 257.85p | 257.85p | 255.87p | 257.85p | 0 |
| 04/07/2014 | 257.85p | 257.85p | 255.87p | 257.85p | 191 |
| 03/07/2014 | 242.98p | 257.85p | 238.02p | 257.85p | 11256 |
| 02/07/2014 | 242.98p | 267.77p | 218.18p | 242.98p | 0 |
| 01/07/2014 | 242.98p | 267.77p | 240.00p | 242.98p | 0 |
| 30/06/2014 | 242.98p | 267.77p | 240.00p | 242.98p | 1185 |
| 27/06/2014 | 238.02p | 243.97p | 233.06p | 242.98p | 18150 |
| 26/06/2014 | 238.02p | 238.02p | 218.18p | 238.02p | 0 |
| 25/06/2014 | 238.02p | 238.02p | 218.18p | 238.02p | 0 |
| 24/06/2014 | 238.02p | 238.02p | 232.07p | 238.02p | 0 |
| 23/06/2014 | 233.06p | 238.02p | 232.07p | 238.02p | 756 |
| 20/06/2014 | 233.06p | 233.06p | 220.17p | 233.06p | 0 |
| 19/06/2014 | 233.06p | 233.06p | 220.17p | 233.06p | 504 |
| 18/06/2014 | 257.85p | 257.85p | 220.17p | 233.06p | 756 |
| 17/06/2014 | 247.93p | 247.93p | 228.10p | 233.06p | 505 |
| 16/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 13/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 12/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 11/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 10/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 09/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 06/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 0 |
| 05/06/2014 | 247.93p | 247.93p | 228.10p | 247.93p | 17 |
| 04/06/2014 | 247.93p | 257.85p | 247.93p | 247.93p | 0 |
| 03/06/2014 | 247.93p | 257.85p | 247.93p | 247.93p | 189 |
| 02/06/2014 | 247.93p | 247.93p | 220.17p | 247.93p | 0 |
| 30/05/2014 | 247.93p | 247.93p | 220.17p | 247.93p | 504 |
| 29/05/2014 | 247.93p | 247.93p | 218.18p | 247.93p | 0 |
| 28/05/2014 | 247.93p | 247.93p | 218.18p | 247.93p | 0 |
| 27/05/2014 | 247.93p | 247.93p | 218.18p | 247.93p | 602 |
| 23/05/2014 | 247.93p | 247.93p | 218.78p | 247.93p | 0 |
| 22/05/2014 | 247.93p | 247.93p | 218.78p | 247.93p | 207 |
| 21/05/2014 | 247.93p | 253.84p | 247.93p | 247.93p | 0 |
*Close Price adjusted for both dividends and splits