Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2016 | 332.23p | 342.15p | 307.44p | 322.31p | 1399 |
| 29/09/2016 | 371.90p | 380.83p | 313.39p | 332.23p | 2144 |
| 28/09/2016 | 371.90p | 384.60p | 357.02p | 371.90p | 1907 |
| 27/09/2016 | 371.90p | 382.81p | 357.02p | 371.90p | 1644 |
| 26/09/2016 | 371.90p | 392.73p | 339.17p | 371.90p | 4019 |
| 23/09/2016 | 371.90p | 396.69p | 355.64p | 371.90p | 2734 |
| 22/09/2016 | 456.20p | 456.20p | 299.50p | 371.90p | 19965 |
| 21/09/2016 | 168.60p | 476.03p | 168.60p | 431.40p | 56816 |
| 20/09/2016 | 163.64p | 175.54p | 163.64p | 168.60p | 223 |
| 19/09/2016 | 133.88p | 175.54p | 133.88p | 163.64p | 605 |
| 16/09/2016 | 133.88p | 165.12p | 133.88p | 133.88p | 696 |
| 15/09/2016 | 133.88p | 133.88p | 119.01p | 133.88p | 319 |
| 14/09/2016 | 138.84p | 152.73p | 115.04p | 133.88p | 1050 |
| 13/09/2016 | 138.84p | 158.68p | 113.06p | 138.84p | 1382 |
| 12/09/2016 | 223.14p | 223.14p | 138.84p | 138.84p | 1178 |
| 09/09/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 08/09/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 07/09/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 06/09/2016 | 223.14p | 223.14p | 152.73p | 223.14p | 230 |
| 05/09/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 02/09/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 01/09/2016 | 223.14p | 223.14p | 152.73p | 223.14p | 15 |
| 31/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 30/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 26/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 25/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 24/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 23/08/2016 | 223.14p | 253.88p | 152.73p | 223.14p | 386 |
| 22/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 19/08/2016 | 223.14p | 223.14p | 185.06p | 223.14p | 825 |
| 18/08/2016 | 223.14p | 223.14p | 185.06p | 223.14p | 20 |
| 17/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 16/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 15/08/2016 | 223.14p | 267.77p | 223.14p | 223.14p | 28 |
| 12/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 11/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 10/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 09/08/2016 | 223.14p | 223.14p | 182.88p | 223.14p | 111 |
| 08/08/2016 | 223.14p | 223.14p | 180.50p | 223.14p | 266 |
| 05/08/2016 | 223.14p | 282.62p | 223.14p | 223.14p | 37 |
| 04/08/2016 | 223.14p | 282.62p | 178.51p | 223.14p | 260 |
| 03/08/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 02/08/2016 | 198.35p | 223.14p | 194.38p | 223.14p | 472 |
| 01/08/2016 | 223.14p | 223.14p | 169.59p | 223.14p | 406 |
| 29/07/2016 | 223.14p | 223.14p | 214.21p | 223.14p | 251 |
| 28/07/2016 | 223.14p | 223.14p | 168.60p | 223.14p | 322 |
| 27/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 26/07/2016 | 223.14p | 223.14p | 166.61p | 223.14p | 252 |
| 25/07/2016 | 223.14p | 238.02p | 162.64p | 223.14p | 1615 |
| 22/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 21/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 20/07/2016 | 223.14p | 223.14p | 162.64p | 223.14p | 2 |
| 19/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 18/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 15/07/2016 | 223.14p | 238.02p | 158.68p | 223.14p | 288 |
| 14/07/2016 | 223.14p | 223.14p | 172.56p | 223.14p | 256 |
| 13/07/2016 | 223.14p | 223.14p | 172.56p | 223.14p | 168 |
| 12/07/2016 | 223.14p | 223.14p | 172.56p | 223.14p | 167 |
| 11/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 08/07/2016 | 223.14p | 257.85p | 223.14p | 223.14p | 384 |
| 07/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 06/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 05/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 04/07/2016 | 223.14p | 223.14p | 162.64p | 223.14p | 296 |
| 01/07/2016 | 223.14p | 223.14p | 223.14p | 223.14p | 0 |
| 30/06/2016 | 198.35p | 223.14p | 198.35p | 223.14p | 448 |
| 29/06/2016 | 198.35p | 198.35p | 198.35p | 198.35p | 0 |
| 28/06/2016 | 198.35p | 198.35p | 158.68p | 198.35p | 25 |
| 27/06/2016 | 198.35p | 222.15p | 198.35p | 198.35p | 616 |
| 24/06/2016 | 173.55p | 198.35p | 113.06p | 198.35p | 469 |
| 23/06/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 22/06/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 21/06/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 20/06/2016 | 247.93p | 247.93p | 203.31p | 247.93p | 25 |
| 17/06/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 16/06/2016 | 247.93p | 247.93p | 218.18p | 247.93p | 1008 |
| 15/06/2016 | 247.93p | 247.93p | 198.35p | 247.93p | 1352 |
| 14/06/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 13/06/2016 | 272.73p | 272.73p | 247.93p | 247.93p | 610 |
| 10/06/2016 | 272.73p | 277.67p | 250.41p | 272.73p | 590 |
| 09/06/2016 | 272.73p | 277.67p | 247.93p | 272.73p | 1650 |
| 08/06/2016 | 272.73p | 272.73p | 250.41p | 272.73p | 362 |
| 07/06/2016 | 223.14p | 295.04p | 223.14p | 272.73p | 1910 |
| 06/06/2016 | 247.93p | 247.93p | 188.45p | 223.14p | 2379 |
| 03/06/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 02/06/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 01/06/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 31/05/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 27/05/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 26/05/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 25/05/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 24/05/2016 | 247.93p | 273.72p | 247.93p | 247.93p | 361 |
| 23/05/2016 | 247.93p | 273.72p | 247.93p | 247.93p | 7 |
| 20/05/2016 | 247.93p | 252.87p | 247.93p | 247.93p | 756 |
| 19/05/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 18/05/2016 | 247.93p | 247.93p | 218.20p | 247.93p | 504 |
| 17/05/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 16/05/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 13/05/2016 | 223.14p | 247.93p | 223.14p | 247.93p | 368 |
| 12/05/2016 | 218.18p | 242.96p | 218.18p | 223.14p | 1256 |
| 11/05/2016 | 218.18p | 218.18p | 218.18p | 218.18p | 0 |
| 10/05/2016 | 218.18p | 228.10p | 218.18p | 218.18p | 433 |
| 09/05/2016 | 218.18p | 228.10p | 200.33p | 218.18p | 1067 |
| 06/05/2016 | 193.39p | 234.03p | 178.53p | 218.18p | 2524 |
| 05/05/2016 | 272.73p | 272.73p | 148.76p | 183.47p | 3368 |
| 04/05/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 03/05/2016 | 272.73p | 277.69p | 272.73p | 272.73p | 70 |
| 29/04/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 28/04/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 27/04/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 26/04/2016 | 297.52p | 297.52p | 247.93p | 272.73p | 630 |
| 25/04/2016 | 297.52p | 307.42p | 272.73p | 297.52p | 16 |
| 22/04/2016 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 21/04/2016 | 297.52p | 297.52p | 247.93p | 297.52p | 297 |
| 20/04/2016 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 19/04/2016 | 297.52p | 297.52p | 247.93p | 297.52p | 308 |
| 18/04/2016 | 297.52p | 297.52p | 247.94p | 297.52p | 32 |
| 15/04/2016 | 262.81p | 337.19p | 262.81p | 297.52p | 518 |
| 14/04/2016 | 247.93p | 267.75p | 247.93p | 262.81p | 332 |
| 13/04/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 12/04/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 11/04/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 08/04/2016 | 247.93p | 247.93p | 247.93p | 247.93p | 0 |
| 07/04/2016 | 272.73p | 272.73p | 198.35p | 247.93p | 252 |
| 06/04/2016 | 223.14p | 297.52p | 223.14p | 272.73p | 5908 |
| 05/04/2016 | 223.14p | 223.14p | 198.35p | 223.14p | 40711 |
| 04/04/2016 | 272.73p | 272.73p | 173.55p | 223.14p | 903 |
| 01/04/2016 | 272.73p | 272.73p | 198.37p | 272.73p | 353 |
| 31/03/2016 | 272.73p | 272.73p | 199.83p | 272.73p | 101 |
| 30/03/2016 | 272.73p | 272.73p | 198.35p | 272.73p | 193 |
| 29/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 24/03/2016 | 272.73p | 272.73p | 198.37p | 272.73p | 555 |
| 23/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 22/03/2016 | 272.73p | 272.73p | 198.35p | 272.73p | 592 |
| 21/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 18/03/2016 | 272.73p | 307.44p | 272.73p | 272.73p | 29 |
| 17/03/2016 | 272.73p | 272.73p | 218.18p | 272.73p | 1 |
| 16/03/2016 | 272.73p | 272.73p | 228.10p | 272.73p | 589 |
| 15/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 14/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 11/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 10/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 09/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 08/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 07/03/2016 | 272.73p | 300.97p | 272.73p | 272.73p | 21 |
| 04/03/2016 | 272.73p | 307.44p | 208.49p | 272.73p | 1428 |
| 03/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 02/03/2016 | 272.73p | 272.73p | 240.20p | 272.73p | 302 |
| 01/03/2016 | 272.73p | 272.73p | 272.73p | 272.73p | 0 |
| 29/02/2016 | 272.73p | 272.73p | 240.20p | 272.73p | 252 |
| 26/02/2016 | 272.73p | 322.31p | 238.02p | 272.73p | 395 |
| 25/02/2016 | 272.73p | 322.31p | 272.73p | 272.73p | 278 |
| 24/02/2016 | 272.73p | 307.44p | 238.02p | 272.73p | 1474 |
| 23/02/2016 | 272.73p | 307.44p | 181.43p | 272.73p | 1401 |
| 22/02/2016 | 272.73p | 307.44p | 272.73p | 272.73p | 111 |
| 19/02/2016 | 297.52p | 317.36p | 297.52p | 297.52p | 101 |
| 18/02/2016 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 17/02/2016 | 297.52p | 322.31p | 297.52p | 297.52p | 61 |
| 16/02/2016 | 297.52p | 297.52p | 258.84p | 297.52p | 23 |
| 15/02/2016 | 347.11p | 347.11p | 297.52p | 297.52p | 252 |
| 12/02/2016 | 347.11p | 347.11p | 347.11p | 347.11p | 0 |
| 11/02/2016 | 347.11p | 347.11p | 347.11p | 347.11p | 0 |
| 10/02/2016 | 347.11p | 347.11p | 298.51p | 347.11p | 479 |
| 09/02/2016 | 322.31p | 347.11p | 298.51p | 347.11p | 504 |
| 08/02/2016 | 322.31p | 336.20p | 258.84p | 322.31p | 662 |
| 05/02/2016 | 322.31p | 396.69p | 322.31p | 322.31p | 42 |
| 04/02/2016 | 302.48p | 347.11p | 297.52p | 322.31p | 2215 |
| 03/02/2016 | 302.48p | 302.48p | 302.48p | 302.48p | 0 |
| 02/02/2016 | 302.48p | 302.48p | 302.48p | 302.48p | 0 |
| 01/02/2016 | 302.48p | 302.48p | 302.48p | 302.48p | 0 |
| 29/01/2016 | 302.48p | 302.48p | 302.48p | 302.48p | 0 |
| 28/01/2016 | 302.48p | 302.48p | 302.48p | 302.48p | 0 |
| 27/01/2016 | 302.48p | 302.48p | 282.64p | 302.48p | 0 |
| 26/01/2016 | 302.48p | 302.48p | 249.02p | 302.48p | 20 |
| 25/01/2016 | 302.48p | 302.48p | 282.64p | 302.48p | 295 |
| 22/01/2016 | 302.48p | 302.48p | 247.93p | 302.48p | 1232 |
| 21/01/2016 | 302.48p | 302.48p | 247.93p | 302.48p | 839 |
| 20/01/2016 | 302.48p | 317.36p | 302.48p | 302.48p | 50 |
| 19/01/2016 | 302.48p | 302.48p | 302.48p | 302.48p | 0 |
| 18/01/2016 | 302.48p | 302.48p | 282.64p | 302.48p | 0 |
| 15/01/2016 | 302.48p | 317.36p | 302.48p | 302.48p | 75 |
| 14/01/2016 | 302.48p | 327.27p | 261.82p | 302.48p | 759 |
| 13/01/2016 | 302.48p | 302.48p | 261.82p | 302.48p | 924 |
| 12/01/2016 | 347.11p | 347.11p | 277.69p | 302.48p | 2204 |
| 11/01/2016 | 347.11p | 347.11p | 347.11p | 347.11p | 0 |
| 08/01/2016 | 347.11p | 371.90p | 347.11p | 347.11p | 0 |
| 07/01/2016 | 347.11p | 347.11p | 331.24p | 347.11p | 45 |
| 06/01/2016 | 347.11p | 347.11p | 347.11p | 347.11p | 0 |
| 05/01/2016 | 347.11p | 371.90p | 317.36p | 347.11p | 971 |
| 04/01/2016 | 347.11p | 347.11p | 347.11p | 347.11p | 0 |
| 31/12/2015 | 347.11p | 347.11p | 347.11p | 347.11p | 0 |
| 30/12/2015 | 347.11p | 347.11p | 331.78p | 347.11p | 629 |
| 29/12/2015 | 371.90p | 371.90p | 335.21p | 347.11p | 384 |
| 24/12/2015 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 23/12/2015 | 371.90p | 438.84p | 371.90p | 371.90p | 5 |
| 22/12/2015 | 371.90p | 438.84p | 371.90p | 371.90p | 11 |
| 21/12/2015 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 18/12/2015 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 17/12/2015 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 16/12/2015 | 371.90p | 438.84p | 371.90p | 371.90p | 4 |
*Close Price adjusted for both dividends and splits