Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2019 | 1,946.00p | 2,032.00p | 1,946.00p | 2,026.00p | 473731 |
| 13/12/2019 | 1,994.00p | 2,042.61p | 1,975.00p | 1,975.00p | 279549 |
| 12/12/2019 | 1,946.00p | 1,989.00p | 1,931.00p | 1,948.00p | 95689 |
| 11/12/2019 | 1,935.00p | 1,944.00p | 1,911.00p | 1,930.00p | 136777 |
| 10/12/2019 | 1,943.00p | 1,944.00p | 1,920.00p | 1,939.00p | 113856 |
| 09/12/2019 | 1,926.00p | 1,938.00p | 1,908.00p | 1,937.00p | 133443 |
| 06/12/2019 | 1,918.00p | 1,922.00p | 1,883.00p | 1,922.00p | 154315 |
| 05/12/2019 | 1,840.00p | 1,886.00p | 1,832.00p | 1,886.00p | 196269 |
| 04/12/2019 | 1,781.00p | 1,838.00p | 1,781.00p | 1,830.00p | 163424 |
| 03/12/2019 | 1,863.00p | 1,863.00p | 1,797.00p | 1,817.00p | 122321 |
| 02/12/2019 | 1,861.00p | 1,861.00p | 1,802.00p | 1,824.00p | 160187 |
| 29/11/2019 | 1,869.00p | 1,882.00p | 1,842.00p | 1,842.00p | 107468 |
| 28/11/2019 | 1,861.00p | 1,888.00p | 1,856.00p | 1,888.00p | 122489 |
| 27/11/2019 | 1,902.00p | 1,920.00p | 1,857.00p | 1,895.00p | 146963 |
| 26/11/2019 | 1,850.00p | 1,912.00p | 1,837.85p | 1,902.00p | 347777 |
| 25/11/2019 | 1,763.00p | 1,844.00p | 1,757.39p | 1,844.00p | 222017 |
| 22/11/2019 | 1,704.00p | 1,774.00p | 1,704.00p | 1,766.00p | 101159 |
| 21/11/2019 | 1,759.00p | 1,759.00p | 1,723.00p | 1,747.00p | 135217 |
| 20/11/2019 | 1,741.00p | 1,767.00p | 1,741.00p | 1,757.00p | 177132 |
| 19/11/2019 | 1,726.00p | 1,781.00p | 1,726.00p | 1,770.00p | 150198 |
| 18/11/2019 | 1,654.00p | 1,793.00p | 1,654.00p | 1,775.00p | 301757 |
| 15/11/2019 | 1,652.00p | 1,705.00p | 1,652.00p | 1,701.00p | 144209 |
| 14/11/2019 | 1,635.00p | 1,671.00p | 1,635.00p | 1,656.00p | 173082 |
| 13/11/2019 | 1,634.00p | 1,649.00p | 1,628.00p | 1,649.00p | 119106 |
| 12/11/2019 | 1,726.00p | 1,726.00p | 1,627.45p | 1,641.00p | 243666 |
| 11/11/2019 | 1,693.00p | 1,708.00p | 1,683.00p | 1,693.00p | 66376 |
| 08/11/2019 | 1,693.00p | 1,707.00p | 1,688.00p | 1,690.00p | 60305 |
| 07/11/2019 | 1,694.00p | 1,716.00p | 1,684.51p | 1,693.00p | 76977 |
| 06/11/2019 | 1,658.00p | 1,708.00p | 1,648.00p | 1,701.00p | 133535 |
| 05/11/2019 | 1,610.00p | 1,675.00p | 1,610.00p | 1,670.00p | 123723 |
| 04/11/2019 | 1,619.00p | 1,626.00p | 1,605.00p | 1,624.00p | 99978 |
| 01/11/2019 | 1,604.00p | 1,619.00p | 1,601.00p | 1,614.00p | 191904 |
| 31/10/2019 | 1,578.00p | 1,604.00p | 1,569.00p | 1,599.00p | 157905 |
| 30/10/2019 | 1,587.00p | 1,594.00p | 1,565.70p | 1,576.00p | 139715 |
| 29/10/2019 | 1,585.00p | 1,590.00p | 1,579.00p | 1,584.00p | 86323 |
| 28/10/2019 | 1,595.00p | 1,954.00p | 1,583.00p | 1,596.00p | 117791 |
| 25/10/2019 | 1,600.00p | 1,612.06p | 1,585.00p | 1,593.00p | 141965 |
| 24/10/2019 | 1,622.00p | 1,631.11p | 1,594.05p | 1,606.00p | 192553 |
| 23/10/2019 | 1,638.00p | 1,656.00p | 1,611.00p | 1,613.00p | 373460 |
| 22/10/2019 | 1,711.00p | 1,711.00p | 1,641.00p | 1,655.00p | 156074 |
| 21/10/2019 | 1,640.00p | 1,690.00p | 1,640.00p | 1,663.00p | 140995 |
| 18/10/2019 | 1,664.00p | 1,691.00p | 1,661.20p | 1,681.00p | 94424 |
| 17/10/2019 | 1,673.00p | 1,708.00p | 1,654.28p | 1,687.00p | 135682 |
| 16/10/2019 | 1,692.00p | 1,706.00p | 1,669.00p | 1,692.00p | 136592 |
| 15/10/2019 | 1,654.00p | 1,700.00p | 1,652.00p | 1,696.00p | 159671 |
| 14/10/2019 | 1,657.00p | 1,657.00p | 1,627.00p | 1,640.00p | 68620 |
| 11/10/2019 | 1,624.00p | 1,658.00p | 1,615.00p | 1,647.00p | 144647 |
| 10/10/2019 | 1,687.00p | 1,687.00p | 1,607.00p | 1,620.00p | 111372 |
| 09/10/2019 | 1,676.00p | 1,676.00p | 1,644.00p | 1,644.00p | 34673 |
| 08/10/2019 | 1,708.00p | 1,708.00p | 1,654.00p | 1,660.00p | 73515 |
| 07/10/2019 | 1,644.00p | 1,699.00p | 1,639.37p | 1,666.00p | 41785 |
| 04/10/2019 | 1,689.00p | 1,689.00p | 1,668.12p | 1,683.00p | 46944 |
| 03/10/2019 | 1,675.00p | 1,675.00p | 1,649.00p | 1,672.00p | 58612 |
| 02/10/2019 | 1,732.00p | 1,732.00p | 1,659.00p | 1,660.00p | 122238 |
| 01/10/2019 | 1,646.00p | 1,697.00p | 1,646.00p | 1,694.00p | 95794 |
| 30/09/2019 | 1,589.00p | 1,669.00p | 1,589.00p | 1,663.00p | 137618 |
| 27/09/2019 | 1,654.00p | 1,664.66p | 1,598.77p | 1,640.00p | 141278 |
| 26/09/2019 | 1,610.00p | 1,671.00p | 1,610.00p | 1,646.00p | 48718 |
| 25/09/2019 | 1,679.00p | 1,679.00p | 1,637.00p | 1,654.00p | 79446 |
| 24/09/2019 | 1,625.00p | 1,668.00p | 1,625.00p | 1,668.00p | 107779 |
| 23/09/2019 | 1,707.00p | 1,709.00p | 1,656.00p | 1,659.00p | 56652 |
| 20/09/2019 | 1,692.00p | 1,701.79p | 1,679.00p | 1,689.00p | 190380 |
| 19/09/2019 | 1,702.00p | 1,702.00p | 1,662.00p | 1,684.00p | 272292 |
| 18/09/2019 | 1,683.00p | 1,689.00p | 1,673.00p | 1,679.00p | 391626 |
| 17/09/2019 | 1,638.00p | 1,677.00p | 1,638.00p | 1,671.00p | 174029 |
| 16/09/2019 | 1,653.00p | 1,662.00p | 1,641.00p | 1,655.00p | 81066 |
| 13/09/2019 | 1,620.00p | 1,657.00p | 1,620.00p | 1,652.00p | 73888 |
| 12/09/2019 | 1,620.00p | 1,620.00p | 1,601.00p | 1,618.00p | 59901 |
| 11/09/2019 | 1,600.00p | 1,625.00p | 1,588.00p | 1,610.00p | 95434 |
| 10/09/2019 | 1,620.00p | 1,633.00p | 1,584.00p | 1,600.00p | 82718 |
| 09/09/2019 | 1,642.00p | 1,650.00p | 1,618.00p | 1,629.00p | 97236 |
| 06/09/2019 | 1,669.00p | 1,674.00p | 1,637.00p | 1,647.00p | 102587 |
| 05/09/2019 | 1,649.00p | 1,673.00p | 1,646.00p | 1,662.00p | 195334 |
| 04/09/2019 | 1,644.00p | 1,656.00p | 1,600.00p | 1,656.00p | 98800 |
| 03/09/2019 | 1,605.00p | 1,631.00p | 1,596.00p | 1,620.00p | 93113 |
| 02/09/2019 | 1,566.00p | 1,611.00p | 1,562.00p | 1,597.00p | 103294 |
| 30/08/2019 | 1,584.00p | 1,603.00p | 1,574.00p | 1,585.00p | 94688 |
| 29/08/2019 | 1,580.00p | 1,587.00p | 1,553.00p | 1,585.00p | 158026 |
| 28/08/2019 | 1,560.00p | 1,605.00p | 1,554.00p | 1,576.00p | 466522 |
| 27/08/2019 | 1,574.00p | 1,574.00p | 1,521.00p | 1,552.00p | 298002 |
| 23/08/2019 | 1,505.00p | 1,557.00p | 1,505.00p | 1,549.00p | 146824 |
| 22/08/2019 | 1,463.00p | 1,506.00p | 1,461.14p | 1,503.00p | 56677 |
| 21/08/2019 | 1,455.00p | 1,493.00p | 1,445.55p | 1,489.00p | 66023 |
| 20/08/2019 | 1,452.00p | 1,465.00p | 1,428.80p | 1,453.00p | 177129 |
| 19/08/2019 | 1,449.00p | 1,470.00p | 1,441.58p | 1,455.00p | 104050 |
| 16/08/2019 | 1,434.00p | 1,443.00p | 1,421.00p | 1,441.00p | 75843 |
| 15/08/2019 | 1,437.00p | 1,441.00p | 1,406.00p | 1,425.00p | 105684 |
| 14/08/2019 | 1,448.00p | 1,448.00p | 1,417.00p | 1,423.00p | 102712 |
| 13/08/2019 | 1,460.00p | 1,460.00p | 1,415.00p | 1,442.00p | 68201 |
| 12/08/2019 | 1,474.00p | 1,478.00p | 1,448.00p | 1,460.00p | 50295 |
| 09/08/2019 | 1,475.00p | 1,483.00p | 1,467.00p | 1,468.00p | 105134 |
| 08/08/2019 | 1,483.00p | 1,487.21p | 1,464.00p | 1,477.00p | 102315 |
| 07/08/2019 | 1,463.00p | 1,473.00p | 1,439.00p | 1,460.00p | 158834 |
| 06/08/2019 | 1,460.00p | 1,479.48p | 1,443.00p | 1,461.00p | 82392 |
| 05/08/2019 | 1,468.00p | 1,468.00p | 1,440.00p | 1,457.00p | 109117 |
| 02/08/2019 | 1,494.00p | 1,496.00p | 1,470.00p | 1,478.00p | 87644 |
| 01/08/2019 | 1,560.00p | 1,560.00p | 1,496.00p | 1,501.00p | 86404 |
| 31/07/2019 | 1,526.00p | 1,533.00p | 1,517.00p | 1,517.00p | 103073 |
| 30/07/2019 | 1,481.00p | 1,527.00p | 1,481.00p | 1,516.00p | 237295 |
| 29/07/2019 | 1,490.00p | 1,522.00p | 1,490.00p | 1,494.00p | 53087 |
| 26/07/2019 | 1,489.00p | 1,503.00p | 1,487.00p | 1,499.00p | 82591 |
| 25/07/2019 | 1,505.00p | 1,511.00p | 1,485.00p | 1,488.00p | 165531 |
| 24/07/2019 | 1,500.00p | 1,546.00p | 1,489.00p | 1,501.00p | 287720 |
| 23/07/2019 | 1,474.00p | 1,497.00p | 1,473.00p | 1,496.00p | 116038 |
| 22/07/2019 | 1,478.00p | 1,485.50p | 1,472.00p | 1,478.00p | 104775 |
| 19/07/2019 | 1,443.00p | 1,492.50p | 1,443.00p | 1,482.00p | 124996 |
| 18/07/2019 | 1,463.00p | 1,463.00p | 1,442.00p | 1,457.00p | 53616 |
| 17/07/2019 | 1,452.00p | 1,480.00p | 1,448.00p | 1,467.00p | 183320 |
| 16/07/2019 | 1,447.00p | 1,469.00p | 1,437.00p | 1,459.00p | 145472 |
| 15/07/2019 | 1,491.00p | 1,491.00p | 1,455.00p | 1,455.00p | 150365 |
| 12/07/2019 | 1,430.00p | 1,483.74p | 1,430.00p | 1,475.00p | 180739 |
| 11/07/2019 | 1,362.00p | 1,469.00p | 1,359.00p | 1,450.00p | 345613 |
| 10/07/2019 | 1,370.00p | 1,374.00p | 1,341.00p | 1,342.00p | 202853 |
| 09/07/2019 | 1,370.00p | 1,405.00p | 1,368.68p | 1,370.00p | 146496 |
| 08/07/2019 | 1,405.00p | 1,427.00p | 1,398.00p | 1,399.00p | 108111 |
| 05/07/2019 | 1,442.00p | 1,444.35p | 1,410.00p | 1,430.00p | 88007 |
| 04/07/2019 | 1,471.00p | 1,476.15p | 1,426.53p | 1,440.00p | 221032 |
| 03/07/2019 | 1,559.00p | 1,567.00p | 1,461.00p | 1,480.00p | 277808 |
| 02/07/2019 | 1,560.00p | 1,577.00p | 1,560.00p | 1,560.00p | 69731 |
| 01/07/2019 | 1,542.00p | 1,561.00p | 1,523.00p | 1,552.00p | 93898 |
| 28/06/2019 | 1,535.00p | 1,552.00p | 1,518.00p | 1,532.00p | 201499 |
| 27/06/2019 | 1,567.00p | 1,574.00p | 1,555.00p | 1,555.00p | 68576 |
| 26/06/2019 | 1,595.00p | 1,595.00p | 1,565.00p | 1,569.00p | 72215 |
| 25/06/2019 | 1,598.00p | 1,601.00p | 1,582.00p | 1,596.00p | 129697 |
| 24/06/2019 | 1,619.00p | 1,620.00p | 1,598.00p | 1,601.00p | 89176 |
| 21/06/2019 | 1,589.00p | 1,607.00p | 1,584.00p | 1,599.00p | 222888 |
| 20/06/2019 | 1,594.00p | 1,601.00p | 1,582.00p | 1,600.00p | 63561 |
| 19/06/2019 | 1,627.00p | 1,632.00p | 1,574.00p | 1,579.00p | 178221 |
| 18/06/2019 | 1,588.00p | 1,627.00p | 1,580.00p | 1,627.00p | 130862 |
| 17/06/2019 | 1,576.00p | 1,600.00p | 1,576.00p | 1,592.00p | 88175 |
| 14/06/2019 | 1,563.00p | 1,583.00p | 1,552.00p | 1,578.00p | 116690 |
| 13/06/2019 | 1,570.00p | 1,575.00p | 1,533.00p | 1,559.00p | 111183 |
| 12/06/2019 | 1,542.00p | 1,567.00p | 1,528.80p | 1,563.00p | 118722 |
| 11/06/2019 | 1,534.00p | 1,536.00p | 1,516.00p | 1,536.00p | 89599 |
| 10/06/2019 | 1,545.00p | 1,545.00p | 1,520.00p | 1,527.00p | 84874 |
| 07/06/2019 | 1,508.00p | 1,535.00p | 1,505.00p | 1,535.00p | 93292 |
| 06/06/2019 | 1,514.00p | 1,514.00p | 1,487.00p | 1,505.00p | 109619 |
| 05/06/2019 | 1,473.00p | 1,530.00p | 1,471.00p | 1,509.00p | 271760 |
| 04/06/2019 | 1,492.00p | 1,492.00p | 1,463.00p | 1,471.00p | 113238 |
| 03/06/2019 | 1,479.00p | 1,491.95p | 1,472.00p | 1,485.00p | 73215 |
| 31/05/2019 | 1,488.00p | 1,488.00p | 1,474.00p | 1,486.00p | 58108 |
| 30/05/2019 | 1,481.00p | 1,493.00p | 1,472.00p | 1,491.00p | 78700 |
| 29/05/2019 | 1,496.00p | 1,509.00p | 1,482.00p | 1,482.00p | 280890 |
| 28/05/2019 | 1,456.00p | 1,481.00p | 1,456.00p | 1,474.00p | 191903 |
| 24/05/2019 | 1,451.00p | 1,498.00p | 1,451.00p | 1,473.00p | 124688 |
| 23/05/2019 | 1,476.00p | 1,483.09p | 1,452.00p | 1,455.00p | 82754 |
| 22/05/2019 | 1,482.00p | 1,515.00p | 1,482.00p | 1,495.00p | 181559 |
| 21/05/2019 | 1,500.00p | 1,520.00p | 1,490.00p | 1,494.00p | 208710 |
| 20/05/2019 | 1,477.00p | 1,507.00p | 1,477.00p | 1,490.00p | 155630 |
| 17/05/2019 | 1,524.00p | 1,524.00p | 1,502.00p | 1,509.00p | 103155 |
| 16/05/2019 | 1,542.00p | 1,542.00p | 1,515.00p | 1,515.00p | 157456 |
| 15/05/2019 | 1,534.00p | 1,538.00p | 1,515.00p | 1,532.00p | 85003 |
| 14/05/2019 | 1,530.00p | 1,536.00p | 1,511.00p | 1,534.00p | 120822 |
| 13/05/2019 | 1,485.00p | 1,526.00p | 1,439.00p | 1,519.00p | 185612 |
| 10/05/2019 | 1,554.00p | 1,554.00p | 1,527.00p | 1,530.00p | 130682 |
| 09/05/2019 | 1,560.00p | 1,560.00p | 1,516.00p | 1,520.00p | 106925 |
| 08/05/2019 | 1,498.00p | 1,552.00p | 1,498.00p | 1,540.00p | 104340 |
| 07/05/2019 | 1,575.00p | 1,575.00p | 1,526.00p | 1,530.00p | 181329 |
| 03/05/2019 | 1,620.00p | 1,620.00p | 1,558.00p | 1,560.00p | 190166 |
| 02/05/2019 | 1,624.00p | 1,624.00p | 1,575.00p | 1,577.00p | 65088 |
| 01/05/2019 | 1,590.00p | 1,607.00p | 1,588.00p | 1,605.00p | 38459 |
| 30/04/2019 | 1,587.00p | 1,610.00p | 1,585.00p | 1,600.00p | 121384 |
| 29/04/2019 | 1,617.00p | 1,637.00p | 1,595.00p | 1,600.00p | 46322 |
| 26/04/2019 | 1,610.00p | 1,619.00p | 1,596.00p | 1,598.00p | 68677 |
| 25/04/2019 | 1,654.00p | 1,654.00p | 1,614.00p | 1,614.00p | 119883 |
| 24/04/2019 | 1,615.00p | 1,634.00p | 1,614.00p | 1,634.00p | 96995 |
| 23/04/2019 | 1,582.00p | 1,613.00p | 1,579.00p | 1,613.00p | 331776 |
| 18/04/2019 | 1,589.00p | 1,590.00p | 1,577.00p | 1,590.00p | 47538 |
| 17/04/2019 | 1,593.00p | 1,593.00p | 1,571.00p | 1,585.00p | 62582 |
| 16/04/2019 | 1,587.00p | 1,600.28p | 1,575.41p | 1,591.00p | 187069 |
| 15/04/2019 | 1,559.00p | 1,584.00p | 1,548.00p | 1,571.00p | 121001 |
| 12/04/2019 | 1,543.00p | 1,558.00p | 1,519.00p | 1,558.00p | 113032 |
| 11/04/2019 | 1,516.00p | 1,537.00p | 1,503.00p | 1,535.00p | 156403 |
| 10/04/2019 | 1,529.00p | 1,529.00p | 1,505.00p | 1,508.00p | 33513 |
| 09/04/2019 | 1,523.00p | 1,530.00p | 1,505.00p | 1,511.00p | 95421 |
| 08/04/2019 | 1,573.00p | 1,573.00p | 1,531.00p | 1,531.00p | 409150 |
| 05/04/2019 | 1,551.00p | 1,572.00p | 1,550.00p | 1,560.00p | 310275 |
| 04/04/2019 | 1,534.00p | 1,573.00p | 1,526.00p | 1,557.00p | 179651 |
| 03/04/2019 | 1,454.00p | 1,542.00p | 1,452.50p | 1,535.00p | 301283 |
| 02/04/2019 | 1,473.00p | 1,473.00p | 1,455.00p | 1,458.00p | 137140 |
| 01/04/2019 | 1,462.00p | 1,468.00p | 1,446.00p | 1,468.00p | 203143 |
| 29/03/2019 | 1,438.00p | 1,461.00p | 1,431.00p | 1,458.00p | 98953 |
| 28/03/2019 | 1,409.00p | 1,433.00p | 1,409.00p | 1,433.00p | 83914 |
| 27/03/2019 | 1,426.00p | 1,429.00p | 1,402.00p | 1,417.00p | 93890 |
| 26/03/2019 | 1,417.00p | 1,426.00p | 1,405.98p | 1,421.00p | 104121 |
| 25/03/2019 | 1,447.00p | 1,447.00p | 1,419.00p | 1,421.00p | 86960 |
| 22/03/2019 | 1,456.00p | 1,456.00p | 1,436.00p | 1,436.00p | 88074 |
| 21/03/2019 | 1,458.00p | 1,486.00p | 1,434.00p | 1,446.00p | 276947 |
| 20/03/2019 | 1,450.00p | 1,472.00p | 1,443.00p | 1,458.00p | 141329 |
| 19/03/2019 | 1,431.00p | 1,453.00p | 1,416.00p | 1,449.00p | 64843 |
| 18/03/2019 | 1,447.00p | 1,452.00p | 1,416.00p | 1,442.00p | 104001 |
| 15/03/2019 | 1,456.00p | 1,471.00p | 1,450.00p | 1,450.00p | 266141 |
| 14/03/2019 | 1,460.00p | 1,472.00p | 1,453.00p | 1,453.00p | 140441 |
| 13/03/2019 | 1,450.00p | 1,475.60p | 1,444.40p | 1,468.00p | 127332 |
| 12/03/2019 | 1,429.00p | 1,462.00p | 1,429.00p | 1,454.00p | 180584 |
| 11/03/2019 | 1,394.00p | 1,441.00p | 1,390.00p | 1,441.00p | 265535 |
| 08/03/2019 | 1,372.00p | 1,396.00p | 1,367.00p | 1,396.00p | 198322 |
| 07/03/2019 | 1,378.00p | 1,387.00p | 1,370.00p | 1,386.00p | 105234 |
| 06/03/2019 | 1,388.00p | 1,392.00p | 1,374.94p | 1,386.00p | 76222 |
| 05/03/2019 | 1,379.00p | 1,391.00p | 1,373.00p | 1,391.00p | 82889 |
*Close Price adjusted for both dividends and splits