Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2019 | 1,588.00p | 1,627.00p | 1,580.00p | 1,627.00p | 130862 |
| 17/06/2019 | 1,576.00p | 1,600.00p | 1,576.00p | 1,592.00p | 88175 |
| 14/06/2019 | 1,563.00p | 1,583.00p | 1,552.00p | 1,578.00p | 116690 |
| 13/06/2019 | 1,570.00p | 1,575.00p | 1,533.00p | 1,559.00p | 111183 |
| 12/06/2019 | 1,542.00p | 1,567.00p | 1,528.80p | 1,563.00p | 118722 |
| 11/06/2019 | 1,534.00p | 1,536.00p | 1,516.00p | 1,536.00p | 89599 |
| 10/06/2019 | 1,545.00p | 1,545.00p | 1,520.00p | 1,527.00p | 84874 |
| 07/06/2019 | 1,508.00p | 1,535.00p | 1,505.00p | 1,535.00p | 93292 |
| 06/06/2019 | 1,514.00p | 1,514.00p | 1,487.00p | 1,505.00p | 109619 |
| 05/06/2019 | 1,473.00p | 1,530.00p | 1,471.00p | 1,509.00p | 271760 |
| 04/06/2019 | 1,492.00p | 1,492.00p | 1,463.00p | 1,471.00p | 113238 |
| 03/06/2019 | 1,479.00p | 1,491.95p | 1,472.00p | 1,485.00p | 73215 |
| 31/05/2019 | 1,488.00p | 1,488.00p | 1,474.00p | 1,486.00p | 58108 |
| 30/05/2019 | 1,481.00p | 1,493.00p | 1,472.00p | 1,491.00p | 78700 |
| 29/05/2019 | 1,496.00p | 1,509.00p | 1,482.00p | 1,482.00p | 280890 |
| 28/05/2019 | 1,456.00p | 1,481.00p | 1,456.00p | 1,474.00p | 191903 |
| 24/05/2019 | 1,451.00p | 1,498.00p | 1,451.00p | 1,473.00p | 124688 |
| 23/05/2019 | 1,476.00p | 1,483.09p | 1,452.00p | 1,455.00p | 82754 |
| 22/05/2019 | 1,482.00p | 1,515.00p | 1,482.00p | 1,495.00p | 181559 |
| 21/05/2019 | 1,500.00p | 1,520.00p | 1,490.00p | 1,494.00p | 208710 |
| 20/05/2019 | 1,477.00p | 1,507.00p | 1,477.00p | 1,490.00p | 155630 |
| 17/05/2019 | 1,524.00p | 1,524.00p | 1,502.00p | 1,509.00p | 103155 |
| 16/05/2019 | 1,542.00p | 1,542.00p | 1,515.00p | 1,515.00p | 157456 |
| 15/05/2019 | 1,534.00p | 1,538.00p | 1,515.00p | 1,532.00p | 85003 |
| 14/05/2019 | 1,530.00p | 1,536.00p | 1,511.00p | 1,534.00p | 120822 |
| 13/05/2019 | 1,485.00p | 1,526.00p | 1,439.00p | 1,519.00p | 185612 |
| 10/05/2019 | 1,554.00p | 1,554.00p | 1,527.00p | 1,530.00p | 130682 |
| 09/05/2019 | 1,560.00p | 1,560.00p | 1,516.00p | 1,520.00p | 106925 |
| 08/05/2019 | 1,498.00p | 1,552.00p | 1,498.00p | 1,540.00p | 104340 |
| 07/05/2019 | 1,575.00p | 1,575.00p | 1,526.00p | 1,530.00p | 181329 |
| 03/05/2019 | 1,620.00p | 1,620.00p | 1,558.00p | 1,560.00p | 190166 |
| 02/05/2019 | 1,624.00p | 1,624.00p | 1,575.00p | 1,577.00p | 65088 |
| 01/05/2019 | 1,590.00p | 1,607.00p | 1,588.00p | 1,605.00p | 38459 |
| 30/04/2019 | 1,587.00p | 1,610.00p | 1,585.00p | 1,600.00p | 121384 |
| 29/04/2019 | 1,617.00p | 1,637.00p | 1,595.00p | 1,600.00p | 46322 |
| 26/04/2019 | 1,610.00p | 1,619.00p | 1,596.00p | 1,598.00p | 68677 |
| 25/04/2019 | 1,654.00p | 1,654.00p | 1,614.00p | 1,614.00p | 119883 |
| 24/04/2019 | 1,615.00p | 1,634.00p | 1,614.00p | 1,634.00p | 96995 |
| 23/04/2019 | 1,582.00p | 1,613.00p | 1,579.00p | 1,613.00p | 331776 |
| 18/04/2019 | 1,589.00p | 1,590.00p | 1,577.00p | 1,590.00p | 47538 |
| 17/04/2019 | 1,593.00p | 1,593.00p | 1,571.00p | 1,585.00p | 62582 |
| 16/04/2019 | 1,587.00p | 1,600.28p | 1,575.41p | 1,591.00p | 187069 |
| 15/04/2019 | 1,559.00p | 1,584.00p | 1,548.00p | 1,571.00p | 121001 |
| 12/04/2019 | 1,543.00p | 1,558.00p | 1,519.00p | 1,558.00p | 113032 |
| 11/04/2019 | 1,516.00p | 1,537.00p | 1,503.00p | 1,535.00p | 156403 |
| 10/04/2019 | 1,529.00p | 1,529.00p | 1,505.00p | 1,508.00p | 33513 |
| 09/04/2019 | 1,523.00p | 1,530.00p | 1,505.00p | 1,511.00p | 95421 |
| 08/04/2019 | 1,573.00p | 1,573.00p | 1,531.00p | 1,531.00p | 409150 |
| 05/04/2019 | 1,551.00p | 1,572.00p | 1,550.00p | 1,560.00p | 310275 |
| 04/04/2019 | 1,534.00p | 1,573.00p | 1,526.00p | 1,557.00p | 179651 |
| 03/04/2019 | 1,454.00p | 1,542.00p | 1,452.50p | 1,535.00p | 301283 |
| 02/04/2019 | 1,473.00p | 1,473.00p | 1,455.00p | 1,458.00p | 137140 |
| 01/04/2019 | 1,462.00p | 1,468.00p | 1,446.00p | 1,468.00p | 203143 |
| 29/03/2019 | 1,438.00p | 1,461.00p | 1,431.00p | 1,458.00p | 98953 |
| 28/03/2019 | 1,409.00p | 1,433.00p | 1,409.00p | 1,433.00p | 83914 |
| 27/03/2019 | 1,426.00p | 1,429.00p | 1,402.00p | 1,417.00p | 93890 |
| 26/03/2019 | 1,417.00p | 1,426.00p | 1,405.98p | 1,421.00p | 104121 |
| 25/03/2019 | 1,447.00p | 1,447.00p | 1,419.00p | 1,421.00p | 86960 |
| 22/03/2019 | 1,456.00p | 1,456.00p | 1,436.00p | 1,436.00p | 88074 |
| 21/03/2019 | 1,458.00p | 1,486.00p | 1,434.00p | 1,446.00p | 276947 |
| 20/03/2019 | 1,450.00p | 1,472.00p | 1,443.00p | 1,458.00p | 141329 |
| 19/03/2019 | 1,431.00p | 1,453.00p | 1,416.00p | 1,449.00p | 64843 |
| 18/03/2019 | 1,447.00p | 1,452.00p | 1,416.00p | 1,442.00p | 104001 |
| 15/03/2019 | 1,456.00p | 1,471.00p | 1,450.00p | 1,450.00p | 266141 |
| 14/03/2019 | 1,460.00p | 1,472.00p | 1,453.00p | 1,453.00p | 140441 |
| 13/03/2019 | 1,450.00p | 1,475.60p | 1,444.40p | 1,468.00p | 127332 |
| 12/03/2019 | 1,429.00p | 1,462.00p | 1,429.00p | 1,454.00p | 180584 |
| 11/03/2019 | 1,394.00p | 1,441.00p | 1,390.00p | 1,441.00p | 265535 |
| 08/03/2019 | 1,372.00p | 1,396.00p | 1,367.00p | 1,396.00p | 198322 |
| 07/03/2019 | 1,378.00p | 1,387.00p | 1,370.00p | 1,386.00p | 105234 |
| 06/03/2019 | 1,388.00p | 1,392.00p | 1,374.94p | 1,386.00p | 76222 |
| 05/03/2019 | 1,379.00p | 1,391.00p | 1,373.00p | 1,391.00p | 82889 |
| 04/03/2019 | 1,375.00p | 1,385.00p | 1,366.00p | 1,380.00p | 138593 |
| 01/03/2019 | 1,360.00p | 1,378.00p | 1,357.00p | 1,375.00p | 127475 |
| 28/02/2019 | 1,359.00p | 1,359.00p | 1,344.00p | 1,352.00p | 144965 |
| 27/02/2019 | 1,349.00p | 1,368.00p | 1,339.00p | 1,353.00p | 79360 |
| 26/02/2019 | 1,317.00p | 1,360.00p | 1,317.00p | 1,352.00p | 87481 |
| 25/02/2019 | 1,341.00p | 1,355.77p | 1,338.00p | 1,351.00p | 168332 |
| 22/02/2019 | 1,365.00p | 1,365.00p | 1,348.00p | 1,364.00p | 70290 |
| 21/02/2019 | 1,350.00p | 1,366.00p | 1,346.00p | 1,356.00p | 166885 |
| 20/02/2019 | 1,324.00p | 1,346.00p | 1,320.00p | 1,346.00p | 113267 |
| 19/02/2019 | 1,326.00p | 1,337.00p | 1,322.21p | 1,337.00p | 99063 |
| 18/02/2019 | 1,316.00p | 1,347.00p | 1,313.00p | 1,337.00p | 148575 |
| 15/02/2019 | 1,338.00p | 1,338.00p | 1,314.00p | 1,328.00p | 111670 |
| 14/02/2019 | 1,316.00p | 1,339.00p | 1,316.00p | 1,328.00p | 326388 |
| 13/02/2019 | 1,278.00p | 1,327.00p | 1,278.00p | 1,321.00p | 74212 |
| 12/02/2019 | 1,277.00p | 1,289.00p | 1,269.00p | 1,280.00p | 87467 |
| 11/02/2019 | 1,258.00p | 1,292.00p | 1,258.00p | 1,281.00p | 84443 |
| 08/02/2019 | 1,290.00p | 1,305.60p | 1,287.00p | 1,287.00p | 77133 |
| 07/02/2019 | 1,300.00p | 1,317.00p | 1,300.00p | 1,305.00p | 82290 |
| 06/02/2019 | 1,291.00p | 1,326.00p | 1,291.00p | 1,315.00p | 115312 |
| 05/02/2019 | 1,290.00p | 1,305.00p | 1,280.00p | 1,300.00p | 131846 |
| 04/02/2019 | 1,284.00p | 1,293.00p | 1,273.00p | 1,289.00p | 71930 |
| 01/02/2019 | 1,280.00p | 1,284.00p | 1,270.00p | 1,280.00p | 138895 |
| 31/01/2019 | 1,275.00p | 1,299.00p | 1,270.00p | 1,270.00p | 123382 |
| 30/01/2019 | 1,271.00p | 1,284.00p | 1,271.00p | 1,284.00p | 377441 |
| 29/01/2019 | 1,252.00p | 1,283.00p | 1,246.00p | 1,280.00p | 488005 |
| 28/01/2019 | 1,251.00p | 1,271.00p | 1,251.00p | 1,266.00p | 154345 |
| 25/01/2019 | 1,267.00p | 1,275.43p | 1,257.00p | 1,261.00p | 57748 |
| 24/01/2019 | 1,275.00p | 1,280.00p | 1,261.00p | 1,269.00p | 88079 |
| 23/01/2019 | 1,251.00p | 1,286.00p | 1,251.00p | 1,271.00p | 132843 |
| 22/01/2019 | 1,283.00p | 1,290.00p | 1,267.00p | 1,274.00p | 70460 |
| 21/01/2019 | 1,286.00p | 1,286.00p | 1,274.00p | 1,278.00p | 50506 |
| 18/01/2019 | 1,265.00p | 1,284.00p | 1,262.00p | 1,280.00p | 168121 |
| 17/01/2019 | 1,256.00p | 1,268.00p | 1,250.00p | 1,265.00p | 81187 |
| 16/01/2019 | 1,243.00p | 1,265.00p | 1,241.00p | 1,260.00p | 143676 |
| 15/01/2019 | 1,281.00p | 1,296.00p | 1,268.00p | 1,268.00p | 154781 |
| 14/01/2019 | 1,312.00p | 1,312.00p | 1,259.45p | 1,291.00p | 91628 |
| 11/01/2019 | 1,289.00p | 1,300.00p | 1,268.00p | 1,300.00p | 158922 |
| 10/01/2019 | 1,268.00p | 1,279.78p | 1,252.00p | 1,272.00p | 117205 |
| 09/01/2019 | 1,211.00p | 1,272.00p | 1,211.00p | 1,256.00p | 166848 |
| 08/01/2019 | 1,195.00p | 1,245.00p | 1,185.00p | 1,243.00p | 198960 |
| 07/01/2019 | 1,195.00p | 1,205.00p | 1,185.00p | 1,188.00p | 226359 |
| 04/01/2019 | 1,149.00p | 1,190.00p | 1,137.94p | 1,180.00p | 303236 |
| 03/01/2019 | 1,198.00p | 1,210.00p | 1,144.00p | 1,155.00p | 61434 |
| 02/01/2019 | 1,229.00p | 1,229.00p | 1,179.00p | 1,189.00p | 86325 |
| 31/12/2018 | 1,200.00p | 1,215.00p | 1,189.00p | 1,210.00p | 19082 |
| 28/12/2018 | 1,167.00p | 1,182.00p | 1,156.00p | 1,182.00p | 92995 |
| 27/12/2018 | 1,218.00p | 1,235.00p | 1,149.00p | 1,150.00p | 100886 |
| 24/12/2018 | 1,207.00p | 1,233.00p | 1,207.00p | 1,215.00p | 20610 |
| 21/12/2018 | 1,227.00p | 1,246.00p | 1,222.00p | 1,228.00p | 228402 |
| 20/12/2018 | 1,212.00p | 1,251.00p | 1,205.00p | 1,241.00p | 225735 |
| 19/12/2018 | 1,198.00p | 1,245.00p | 1,198.00p | 1,245.00p | 202963 |
| 18/12/2018 | 1,199.00p | 1,230.00p | 1,189.00p | 1,211.00p | 107375 |
| 17/12/2018 | 1,207.00p | 1,225.00p | 1,199.00p | 1,202.00p | 86695 |
| 14/12/2018 | 1,210.00p | 1,234.00p | 1,210.00p | 1,215.00p | 152978 |
| 13/12/2018 | 1,243.00p | 1,243.00p | 1,228.00p | 1,234.00p | 104982 |
| 12/12/2018 | 1,211.00p | 1,238.00p | 1,211.00p | 1,238.00p | 96433 |
| 11/12/2018 | 1,196.00p | 1,231.00p | 1,191.00p | 1,215.00p | 121362 |
| 10/12/2018 | 1,200.00p | 1,217.00p | 1,191.00p | 1,196.00p | 156127 |
| 07/12/2018 | 1,229.00p | 1,229.00p | 1,200.00p | 1,200.00p | 162066 |
| 06/12/2018 | 1,212.00p | 1,224.00p | 1,192.60p | 1,209.00p | 91183 |
| 05/12/2018 | 1,211.00p | 1,248.00p | 1,211.00p | 1,232.00p | 91271 |
| 04/12/2018 | 1,289.00p | 1,289.00p | 1,235.00p | 1,240.00p | 108540 |
| 03/12/2018 | 1,279.00p | 1,300.00p | 1,260.00p | 1,260.00p | 119394 |
| 30/11/2018 | 1,277.00p | 1,277.00p | 1,251.00p | 1,268.00p | 123538 |
| 29/11/2018 | 1,308.00p | 1,311.00p | 1,266.00p | 1,267.00p | 114331 |
| 28/11/2018 | 1,276.00p | 1,304.00p | 1,247.77p | 1,296.00p | 110696 |
| 27/11/2018 | 1,307.00p | 1,318.00p | 1,279.00p | 1,287.00p | 102499 |
| 26/11/2018 | 1,300.00p | 1,319.00p | 1,291.76p | 1,314.00p | 393728 |
| 23/11/2018 | 1,339.00p | 1,348.00p | 1,295.00p | 1,296.00p | 83972 |
| 22/11/2018 | 1,299.00p | 1,329.00p | 1,293.40p | 1,300.00p | 91268 |
| 21/11/2018 | 1,335.00p | 1,347.00p | 1,305.00p | 1,308.00p | 125331 |
| 20/11/2018 | 1,336.00p | 1,351.00p | 1,318.00p | 1,342.00p | 122517 |
| 19/11/2018 | 1,266.00p | 1,402.00p | 1,266.00p | 1,349.00p | 317810 |
| 16/11/2018 | 1,340.00p | 1,350.00p | 1,293.00p | 1,295.00p | 161862 |
| 15/11/2018 | 1,377.00p | 1,392.16p | 1,329.00p | 1,348.00p | 562669 |
| 14/11/2018 | 1,396.00p | 1,413.00p | 1,362.00p | 1,365.00p | 99157 |
| 13/11/2018 | 1,365.00p | 1,398.00p | 1,359.00p | 1,398.00p | 95935 |
| 12/11/2018 | 1,386.00p | 1,386.00p | 1,351.00p | 1,351.00p | 97965 |
| 09/11/2018 | 1,372.00p | 1,381.00p | 1,370.00p | 1,375.00p | 53001 |
| 08/11/2018 | 1,382.00p | 1,390.00p | 1,368.00p | 1,376.00p | 374579 |
| 07/11/2018 | 1,322.00p | 1,373.00p | 1,322.00p | 1,373.00p | 64093 |
| 06/11/2018 | 1,373.00p | 1,383.00p | 1,342.00p | 1,345.00p | 84430 |
| 05/11/2018 | 1,379.00p | 1,379.00p | 1,349.00p | 1,358.00p | 84101 |
| 02/11/2018 | 1,340.00p | 1,379.00p | 1,340.00p | 1,379.00p | 231464 |
| 01/11/2018 | 1,315.00p | 1,331.00p | 1,292.00p | 1,331.00p | 124171 |
| 31/10/2018 | 1,277.00p | 1,315.00p | 1,271.00p | 1,315.00p | 189808 |
| 30/10/2018 | 1,247.00p | 1,266.00p | 1,224.00p | 1,266.00p | 107771 |
| 29/10/2018 | 1,215.00p | 1,263.00p | 1,214.72p | 1,243.00p | 97405 |
| 26/10/2018 | 1,192.00p | 1,216.00p | 1,175.00p | 1,216.00p | 271214 |
| 25/10/2018 | 1,196.00p | 1,217.00p | 1,187.00p | 1,189.00p | 574504 |
| 24/10/2018 | 1,228.00p | 1,239.00p | 1,197.00p | 1,206.00p | 97794 |
| 23/10/2018 | 1,239.00p | 1,244.00p | 1,212.00p | 1,225.00p | 87113 |
| 22/10/2018 | 1,270.00p | 1,284.00p | 1,242.00p | 1,250.00p | 298283 |
| 19/10/2018 | 1,284.00p | 1,289.00p | 1,258.24p | 1,267.00p | 73494 |
| 18/10/2018 | 1,270.00p | 1,315.00p | 1,270.00p | 1,290.00p | 161510 |
| 17/10/2018 | 1,300.00p | 1,323.00p | 1,262.00p | 1,268.00p | 168768 |
| 16/10/2018 | 1,231.00p | 1,306.00p | 1,222.00p | 1,306.00p | 212640 |
| 15/10/2018 | 1,242.00p | 1,260.00p | 1,228.00p | 1,234.00p | 230112 |
| 12/10/2018 | 1,228.00p | 1,270.00p | 1,199.46p | 1,260.00p | 109017 |
| 11/10/2018 | 1,284.00p | 1,290.00p | 1,235.00p | 1,237.00p | 207995 |
| 10/10/2018 | 1,390.00p | 1,390.00p | 1,295.00p | 1,295.00p | 126535 |
| 09/10/2018 | 1,373.00p | 1,390.00p | 1,356.00p | 1,356.00p | 157936 |
| 08/10/2018 | 1,388.00p | 1,393.00p | 1,365.00p | 1,371.00p | 119676 |
| 05/10/2018 | 1,400.00p | 1,400.00p | 1,378.00p | 1,382.00p | 107336 |
| 04/10/2018 | 1,415.00p | 1,415.00p | 1,396.00p | 1,400.00p | 262941 |
| 03/10/2018 | 1,422.00p | 1,425.00p | 1,404.00p | 1,412.00p | 156898 |
| 02/10/2018 | 1,422.00p | 1,422.16p | 1,402.00p | 1,417.00p | 90753 |
| 01/10/2018 | 1,410.00p | 1,425.00p | 1,387.00p | 1,420.00p | 104758 |
| 28/09/2018 | 1,434.00p | 1,434.00p | 1,393.00p | 1,416.00p | 125586 |
| 27/09/2018 | 1,394.00p | 1,411.00p | 1,379.00p | 1,411.00p | 95643 |
| 26/09/2018 | 1,373.00p | 1,388.00p | 1,373.00p | 1,386.00p | 37888 |
| 25/09/2018 | 1,354.00p | 1,386.00p | 1,353.00p | 1,378.00p | 218007 |
| 24/09/2018 | 1,363.00p | 1,370.00p | 1,341.00p | 1,360.00p | 95587 |
| 21/09/2018 | 1,382.00p | 1,394.00p | 1,358.00p | 1,358.00p | 231037 |
| 20/09/2018 | 1,426.00p | 1,431.00p | 1,392.00p | 1,394.00p | 79899 |
| 19/09/2018 | 1,410.00p | 1,430.00p | 1,408.00p | 1,423.00p | 127351 |
| 18/09/2018 | 1,383.00p | 1,428.00p | 1,380.00p | 1,423.00p | 94105 |
| 17/09/2018 | 1,407.00p | 1,410.00p | 1,383.00p | 1,403.00p | 61110 |
| 14/09/2018 | 1,387.00p | 1,395.00p | 1,371.00p | 1,392.00p | 47307 |
| 13/09/2018 | 1,381.00p | 1,394.00p | 1,375.00p | 1,375.00p | 94692 |
| 12/09/2018 | 1,390.00p | 1,401.00p | 1,382.00p | 1,394.00p | 106240 |
| 11/09/2018 | 1,373.00p | 1,387.00p | 1,373.00p | 1,387.00p | 136743 |
| 10/09/2018 | 1,382.00p | 1,385.00p | 1,367.00p | 1,374.00p | 87766 |
| 07/09/2018 | 1,357.00p | 1,409.00p | 1,357.00p | 1,382.00p | 185707 |
| 06/09/2018 | 1,371.00p | 1,400.00p | 1,371.00p | 1,390.00p | 102800 |
| 05/09/2018 | 1,416.00p | 1,416.00p | 1,386.00p | 1,386.00p | 94534 |
| 04/09/2018 | 1,463.00p | 1,471.00p | 1,402.00p | 1,413.00p | 140254 |
| 03/09/2018 | 1,455.00p | 1,472.00p | 1,451.00p | 1,457.00p | 82223 |
*Close Price adjusted for both dividends and splits