Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2017 | 1,125.00p | 1,125.00p | 1,107.00p | 1,116.00p | 132295 |
| 08/06/2017 | 1,096.00p | 1,132.00p | 1,096.00p | 1,128.00p | 130309 |
| 07/06/2017 | 1,104.00p | 1,130.00p | 1,103.40p | 1,124.00p | 249272 |
| 06/06/2017 | 1,103.00p | 1,108.60p | 1,090.00p | 1,106.00p | 231028 |
| 05/06/2017 | 1,124.00p | 1,125.00p | 1,099.04p | 1,120.00p | 126011 |
| 02/06/2017 | 1,123.00p | 1,124.00p | 1,115.00p | 1,124.00p | 110763 |
| 01/06/2017 | 1,124.00p | 1,125.00p | 1,115.00p | 1,122.00p | 88607 |
| 31/05/2017 | 1,121.00p | 1,125.00p | 1,119.00p | 1,119.00p | 139576 |
| 30/05/2017 | 1,102.00p | 1,126.00p | 1,102.00p | 1,120.00p | 371453 |
| 26/05/2017 | 1,107.00p | 1,127.00p | 1,107.00p | 1,125.00p | 164383 |
| 25/05/2017 | 1,105.00p | 1,116.00p | 1,099.00p | 1,113.00p | 132371 |
| 24/05/2017 | 1,115.00p | 1,125.00p | 1,111.00p | 1,115.00p | 97464 |
| 23/05/2017 | 1,124.00p | 1,125.00p | 1,118.00p | 1,121.00p | 65163 |
| 22/05/2017 | 1,103.00p | 1,131.00p | 1,103.00p | 1,121.00p | 100502 |
| 19/05/2017 | 1,116.00p | 1,125.00p | 1,115.00p | 1,124.00p | 135388 |
| 18/05/2017 | 1,120.00p | 1,120.00p | 1,087.00p | 1,116.00p | 105163 |
| 17/05/2017 | 1,084.00p | 1,102.00p | 1,082.63p | 1,094.00p | 150190 |
| 16/05/2017 | 1,078.00p | 1,109.00p | 1,078.00p | 1,091.00p | 148089 |
| 15/05/2017 | 1,095.00p | 1,122.00p | 1,076.00p | 1,094.00p | 274453 |
| 12/05/2017 | 1,107.00p | 1,125.00p | 1,100.00p | 1,113.00p | 97365 |
| 11/05/2017 | 1,126.00p | 1,128.00p | 1,108.00p | 1,108.00p | 125123 |
| 10/05/2017 | 1,125.00p | 1,128.00p | 1,117.00p | 1,124.00p | 109790 |
| 09/05/2017 | 1,118.00p | 1,135.00p | 1,118.00p | 1,125.00p | 110104 |
| 08/05/2017 | 1,135.00p | 1,135.00p | 1,123.00p | 1,125.00p | 96313 |
| 05/05/2017 | 1,125.00p | 1,136.00p | 1,122.56p | 1,136.00p | 82958 |
| 04/05/2017 | 1,116.00p | 1,134.00p | 1,116.00p | 1,134.00p | 67874 |
| 03/05/2017 | 1,143.00p | 1,143.00p | 1,112.00p | 1,127.00p | 85961 |
| 02/05/2017 | 1,137.00p | 1,187.00p | 1,111.00p | 1,124.00p | 171522 |
| 28/04/2017 | 1,117.00p | 1,118.00p | 1,108.00p | 1,109.00p | 178434 |
| 27/04/2017 | 1,115.00p | 1,122.00p | 1,112.00p | 1,114.00p | 100235 |
| 26/04/2017 | 1,098.00p | 1,124.00p | 1,098.00p | 1,115.00p | 79641 |
| 25/04/2017 | 1,117.00p | 1,125.00p | 1,116.00p | 1,116.00p | 59108 |
| 24/04/2017 | 1,123.00p | 1,135.00p | 1,103.19p | 1,120.00p | 66787 |
| 21/04/2017 | 1,097.00p | 1,111.00p | 1,092.00p | 1,109.00p | 128971 |
| 20/04/2017 | 1,090.00p | 1,097.00p | 1,079.00p | 1,095.00p | 103868 |
| 19/04/2017 | 1,076.00p | 1,093.00p | 1,073.00p | 1,090.00p | 107414 |
| 18/04/2017 | 1,089.00p | 1,090.00p | 1,079.00p | 1,085.00p | 92759 |
| 13/04/2017 | 1,089.00p | 1,095.00p | 1,082.00p | 1,090.00p | 99654 |
| 12/04/2017 | 1,090.00p | 1,094.00p | 1,087.00p | 1,090.00p | 191354 |
| 11/04/2017 | 1,087.00p | 1,093.00p | 1,080.00p | 1,090.00p | 72185 |
| 10/04/2017 | 1,065.00p | 1,090.00p | 1,065.00p | 1,090.00p | 80760 |
| 07/04/2017 | 1,076.00p | 1,093.00p | 1,073.00p | 1,087.00p | 129070 |
| 06/04/2017 | 1,050.00p | 1,090.00p | 1,032.21p | 1,090.00p | 126307 |
| 05/04/2017 | 1,083.00p | 1,098.00p | 1,059.00p | 1,098.00p | 231820 |
| 04/04/2017 | 1,076.00p | 1,084.00p | 1,060.64p | 1,084.00p | 158247 |
| 03/04/2017 | 1,062.00p | 1,066.00p | 1,043.00p | 1,065.00p | 114181 |
| 31/03/2017 | 1,058.00p | 1,066.00p | 1,045.00p | 1,059.00p | 92693 |
| 30/03/2017 | 1,061.00p | 1,075.00p | 1,061.00p | 1,064.00p | 289608 |
| 29/03/2017 | 1,042.00p | 1,071.00p | 1,042.00p | 1,062.00p | 94728 |
| 28/03/2017 | 1,052.00p | 1,070.00p | 1,052.00p | 1,070.00p | 60138 |
| 27/03/2017 | 1,050.00p | 1,059.00p | 1,050.00p | 1,059.00p | 52792 |
| 24/03/2017 | 1,055.00p | 1,069.00p | 1,037.00p | 1,069.00p | 188189 |
| 23/03/2017 | 1,047.00p | 1,066.00p | 1,045.00p | 1,055.00p | 44986 |
| 22/03/2017 | 1,046.00p | 1,052.00p | 1,035.00p | 1,049.00p | 57557 |
| 21/03/2017 | 1,068.00p | 1,070.00p | 1,054.00p | 1,054.00p | 47900 |
| 20/03/2017 | 1,067.00p | 1,070.00p | 1,056.00p | 1,063.00p | 187774 |
| 17/03/2017 | 1,069.00p | 1,069.00p | 1,056.00p | 1,060.00p | 93376 |
| 16/03/2017 | 1,045.00p | 1,070.00p | 1,045.00p | 1,065.00p | 82714 |
| 15/03/2017 | 1,061.00p | 1,068.00p | 1,059.00p | 1,065.00p | 204146 |
| 14/03/2017 | 1,054.00p | 1,063.00p | 1,049.98p | 1,060.00p | 146703 |
| 13/03/2017 | 1,056.00p | 1,061.00p | 1,052.00p | 1,058.00p | 52353 |
| 10/03/2017 | 1,059.00p | 1,062.00p | 1,055.00p | 1,059.00p | 59909 |
| 09/03/2017 | 1,060.00p | 1,061.00p | 1,053.00p | 1,053.00p | 62412 |
| 08/03/2017 | 1,060.00p | 1,063.00p | 1,054.00p | 1,060.00p | 109466 |
| 07/03/2017 | 1,055.00p | 1,066.00p | 1,055.00p | 1,059.00p | 59945 |
| 06/03/2017 | 1,068.00p | 1,074.00p | 1,058.00p | 1,058.00p | 80871 |
| 03/03/2017 | 1,070.00p | 1,074.00p | 1,062.00p | 1,067.00p | 82037 |
| 02/03/2017 | 1,102.00p | 1,106.84p | 1,062.91p | 1,077.00p | 138541 |
| 01/03/2017 | 1,070.00p | 1,089.00p | 1,066.00p | 1,083.00p | 112768 |
| 28/02/2017 | 1,070.00p | 1,086.00p | 1,070.00p | 1,071.00p | 165319 |
| 27/02/2017 | 1,085.00p | 1,085.00p | 1,070.00p | 1,077.00p | 131755 |
| 24/02/2017 | 1,075.00p | 1,078.00p | 1,065.00p | 1,071.00p | 109594 |
| 23/02/2017 | 1,070.00p | 1,074.00p | 1,065.00p | 1,070.00p | 112059 |
| 22/02/2017 | 1,071.00p | 1,071.00p | 1,064.00p | 1,068.00p | 65502 |
| 21/02/2017 | 1,060.00p | 1,066.00p | 1,056.00p | 1,065.00p | 82042 |
| 20/02/2017 | 1,063.00p | 1,066.00p | 1,052.00p | 1,062.00p | 58800 |
| 17/02/2017 | 1,079.00p | 1,080.00p | 1,047.00p | 1,057.00p | 89408 |
| 16/02/2017 | 1,061.00p | 1,062.00p | 1,048.28p | 1,053.00p | 87020 |
| 15/02/2017 | 1,059.00p | 1,079.00p | 1,053.00p | 1,057.00p | 220050 |
| 14/02/2017 | 1,054.00p | 1,075.00p | 1,047.00p | 1,047.00p | 51450 |
| 13/02/2017 | 1,039.00p | 1,058.00p | 1,039.00p | 1,056.00p | 51621 |
| 10/02/2017 | 1,057.00p | 1,068.00p | 1,050.00p | 1,050.00p | 150977 |
| 09/02/2017 | 1,068.00p | 1,068.00p | 1,046.00p | 1,052.00p | 88035 |
| 08/02/2017 | 1,035.00p | 1,069.00p | 1,034.50p | 1,056.00p | 305417 |
| 07/02/2017 | 1,035.00p | 1,037.00p | 1,030.00p | 1,035.00p | 203722 |
| 06/02/2017 | 1,035.00p | 1,044.00p | 1,031.00p | 1,037.00p | 94006 |
| 03/02/2017 | 1,035.00p | 1,037.00p | 1,030.00p | 1,035.00p | 127957 |
| 02/02/2017 | 1,033.00p | 1,035.00p | 1,024.00p | 1,032.00p | 138504 |
| 01/02/2017 | 1,026.00p | 1,031.00p | 1,011.00p | 1,021.00p | 111371 |
| 31/01/2017 | 1,021.00p | 1,022.00p | 1,000.00p | 1,015.00p | 141077 |
| 30/01/2017 | 997.50p | 1,016.00p | 997.50p | 999.50p | 176476 |
| 27/01/2017 | 992.00p | 1,025.00p | 992.00p | 1,017.00p | 200320 |
| 26/01/2017 | 997.00p | 1,019.00p | 997.00p | 1,014.00p | 86361 |
| 25/01/2017 | 997.50p | 1,019.00p | 997.50p | 1,019.00p | 131253 |
| 24/01/2017 | 994.00p | 1,023.80p | 989.50p | 1,016.00p | 139572 |
| 23/01/2017 | 999.00p | 999.00p | 991.50p | 995.00p | 68092 |
| 20/01/2017 | 1,028.00p | 1,028.00p | 993.50p | 993.50p | 118160 |
| 19/01/2017 | 1,016.00p | 1,019.00p | 1,003.00p | 1,009.00p | 82373 |
| 18/01/2017 | 986.00p | 1,016.00p | 986.00p | 1,010.00p | 414755 |
| 17/01/2017 | 1,026.00p | 1,026.00p | 991.00p | 1,000.00p | 127565 |
| 16/01/2017 | 1,018.00p | 1,027.00p | 976.00p | 1,008.00p | 162680 |
| 13/01/2017 | 1,017.00p | 1,042.00p | 1,017.00p | 1,033.00p | 460914 |
| 12/01/2017 | 1,027.00p | 1,040.00p | 1,022.00p | 1,033.00p | 366325 |
| 11/01/2017 | 1,019.00p | 1,035.00p | 1,018.00p | 1,031.00p | 106822 |
| 10/01/2017 | 1,029.00p | 1,036.00p | 1,021.00p | 1,027.00p | 111965 |
| 09/01/2017 | 1,035.00p | 1,038.00p | 1,020.00p | 1,026.00p | 124599 |
| 06/01/2017 | 1,035.00p | 1,035.00p | 1,030.00p | 1,032.00p | 113477 |
| 05/01/2017 | 1,054.00p | 1,055.00p | 1,030.00p | 1,031.00p | 542283 |
| 04/01/2017 | 1,054.00p | 1,054.00p | 1,038.00p | 1,054.00p | 86575 |
| 03/01/2017 | 1,057.00p | 1,061.04p | 1,040.00p | 1,050.00p | 2500488 |
| 30/12/2016 | 1,050.00p | 1,050.00p | 1,029.00p | 1,039.00p | 27077 |
| 29/12/2016 | 1,015.00p | 1,030.00p | 1,015.00p | 1,029.00p | 36259 |
| 28/12/2016 | 1,021.00p | 1,030.00p | 1,017.00p | 1,023.00p | 71308 |
| 23/12/2016 | 1,021.00p | 1,021.00p | 1,012.48p | 1,015.00p | 48090 |
| 22/12/2016 | 1,023.00p | 1,027.00p | 997.50p | 1,020.00p | 147464 |
| 21/12/2016 | 990.00p | 999.00p | 985.00p | 997.50p | 117651 |
| 20/12/2016 | 979.00p | 992.00p | 979.00p | 991.00p | 123231 |
| 19/12/2016 | 1,008.00p | 1,008.00p | 977.00p | 979.00p | 65272 |
| 16/12/2016 | 1,000.00p | 1,000.00p | 959.50p | 988.00p | 142994 |
| 15/12/2016 | 965.50p | 988.50p | 963.00p | 979.00p | 158456 |
| 14/12/2016 | 956.00p | 974.00p | 956.00p | 973.00p | 159703 |
| 13/12/2016 | 963.50p | 970.00p | 954.50p | 970.00p | 82153 |
| 12/12/2016 | 928.50p | 972.00p | 928.50p | 962.50p | 69015 |
| 09/12/2016 | 947.00p | 955.00p | 946.00p | 955.00p | 95540 |
| 08/12/2016 | 948.00p | 957.00p | 937.50p | 946.50p | 65885 |
| 07/12/2016 | 922.00p | 947.00p | 922.00p | 947.00p | 112730 |
| 06/12/2016 | 941.00p | 954.55p | 930.50p | 949.50p | 44179 |
| 05/12/2016 | 950.00p | 950.00p | 921.63p | 936.50p | 71253 |
| 02/12/2016 | 915.00p | 929.00p | 908.00p | 926.50p | 56788 |
| 01/12/2016 | 915.00p | 936.00p | 904.00p | 921.50p | 79492 |
| 30/11/2016 | 929.00p | 946.50p | 924.00p | 939.50p | 112811 |
| 29/11/2016 | 930.00p | 944.00p | 924.00p | 929.00p | 208768 |
| 28/11/2016 | 929.50p | 930.00p | 915.00p | 929.00p | 117387 |
| 25/11/2016 | 917.50p | 929.50p | 917.50p | 922.00p | 145085 |
| 24/11/2016 | 910.00p | 927.00p | 908.38p | 924.50p | 43831 |
| 23/11/2016 | 915.00p | 917.50p | 907.00p | 913.00p | 140301 |
| 22/11/2016 | 921.00p | 921.00p | 896.50p | 902.00p | 156589 |
| 21/11/2016 | 900.00p | 926.00p | 900.00p | 913.00p | 266335 |
| 18/11/2016 | 876.50p | 902.42p | 876.50p | 900.00p | 142498 |
| 17/11/2016 | 900.00p | 903.00p | 891.50p | 900.00p | 79154 |
| 16/11/2016 | 891.50p | 902.00p | 891.50p | 900.00p | 97069 |
| 15/11/2016 | 899.50p | 912.00p | 892.70p | 899.00p | 207282 |
| 14/11/2016 | 910.50p | 911.00p | 891.50p | 900.00p | 52577 |
| 11/11/2016 | 911.00p | 917.50p | 900.00p | 901.50p | 120732 |
| 10/11/2016 | 924.50p | 930.00p | 918.00p | 926.00p | 85544 |
| 09/11/2016 | 910.00p | 926.00p | 899.50p | 923.50p | 92108 |
| 08/11/2016 | 900.00p | 923.00p | 900.00p | 916.00p | 49079 |
| 07/11/2016 | 906.50p | 932.00p | 906.50p | 920.50p | 74499 |
| 04/11/2016 | 916.50p | 920.00p | 899.50p | 920.00p | 42943 |
| 03/11/2016 | 904.00p | 943.00p | 904.00p | 920.50p | 91205 |
| 02/11/2016 | 910.00p | 934.50p | 910.00p | 926.50p | 76778 |
| 01/11/2016 | 926.00p | 934.50p | 918.00p | 928.50p | 169539 |
| 31/10/2016 | 911.50p | 938.00p | 911.50p | 937.50p | 100765 |
| 28/10/2016 | 917.50p | 931.50p | 898.00p | 928.00p | 55127 |
| 27/10/2016 | 910.00p | 930.00p | 904.50p | 911.50p | 66161 |
| 26/10/2016 | 901.00p | 921.50p | 901.00p | 917.50p | 65138 |
| 25/10/2016 | 915.00p | 934.00p | 914.00p | 917.00p | 91023 |
| 24/10/2016 | 920.50p | 942.80p | 920.50p | 925.50p | 76512 |
| 21/10/2016 | 941.50p | 943.00p | 923.00p | 931.00p | 106401 |
| 20/10/2016 | 928.50p | 935.00p | 918.40p | 931.00p | 82532 |
| 19/10/2016 | 942.50p | 942.50p | 920.00p | 936.00p | 98054 |
| 18/10/2016 | 934.50p | 938.50p | 930.00p | 936.50p | 121244 |
| 17/10/2016 | 934.00p | 942.00p | 925.50p | 929.50p | 68284 |
| 14/10/2016 | 914.00p | 945.00p | 914.00p | 940.50p | 82498 |
| 13/10/2016 | 910.50p | 939.50p | 910.50p | 938.00p | 110220 |
| 12/10/2016 | 922.00p | 925.00p | 915.50p | 922.00p | 63786 |
| 11/10/2016 | 925.00p | 932.50p | 910.50p | 923.50p | 73916 |
| 10/10/2016 | 921.50p | 932.00p | 911.50p | 923.50p | 98422 |
| 07/10/2016 | 917.50p | 931.00p | 890.00p | 903.00p | 155638 |
| 06/10/2016 | 931.50p | 937.50p | 919.00p | 920.00p | 150932 |
| 05/10/2016 | 950.00p | 950.00p | 931.50p | 937.00p | 100281 |
| 04/10/2016 | 924.00p | 974.50p | 899.68p | 936.00p | 191120 |
| 03/10/2016 | 874.00p | 923.50p | 874.00p | 909.00p | 89093 |
| 30/09/2016 | 874.50p | 891.50p | 874.50p | 879.00p | 69629 |
| 29/09/2016 | 877.50p | 903.50p | 874.00p | 896.50p | 95899 |
| 28/09/2016 | 844.50p | 876.00p | 844.50p | 875.50p | 123047 |
| 27/09/2016 | 841.50p | 854.00p | 831.00p | 840.00p | 175805 |
| 26/09/2016 | 880.50p | 897.23p | 838.00p | 838.00p | 132570 |
| 23/09/2016 | 910.50p | 910.50p | 875.00p | 877.00p | 171542 |
| 22/09/2016 | 883.50p | 899.50p | 882.00p | 892.00p | 82099 |
| 21/09/2016 | 875.50p | 894.00p | 875.50p | 884.50p | 67903 |
| 20/09/2016 | 910.50p | 910.50p | 869.50p | 875.50p | 77863 |
| 19/09/2016 | 910.50p | 915.50p | 881.00p | 885.50p | 86471 |
| 16/09/2016 | 862.00p | 903.50p | 862.00p | 903.50p | 212762 |
| 15/09/2016 | 863.00p | 888.50p | 853.50p | 887.00p | 74243 |
| 14/09/2016 | 870.00p | 877.00p | 858.00p | 858.00p | 70796 |
| 13/09/2016 | 868.50p | 879.50p | 861.00p | 862.00p | 82822 |
| 12/09/2016 | 871.00p | 887.35p | 854.50p | 866.00p | 29555 |
| 09/09/2016 | 901.00p | 901.00p | 867.50p | 874.00p | 52433 |
| 08/09/2016 | 887.00p | 895.50p | 867.00p | 891.50p | 59815 |
| 07/09/2016 | 865.50p | 892.00p | 865.50p | 872.50p | 69204 |
| 06/09/2016 | 889.00p | 892.00p | 867.00p | 885.00p | 63512 |
| 05/09/2016 | 894.50p | 900.00p | 881.10p | 885.50p | 50169 |
| 02/09/2016 | 869.50p | 911.00p | 869.50p | 896.50p | 113758 |
| 01/09/2016 | 844.50p | 897.50p | 840.50p | 889.00p | 88723 |
| 31/08/2016 | 841.00p | 857.00p | 811.75p | 831.00p | 169993 |
| 30/08/2016 | 859.00p | 859.00p | 830.00p | 830.00p | 95286 |
| 26/08/2016 | 849.50p | 849.50p | 835.00p | 840.00p | 35836 |
| 25/08/2016 | 883.00p | 883.00p | 822.00p | 848.50p | 59094 |
| 24/08/2016 | 861.50p | 871.00p | 839.50p | 857.50p | 88441 |
*Close Price adjusted for both dividends and splits