Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 3,430.00p | 3,460.00p | 3,410.00p | 3,450.00p | 135393 |
| 11/03/2024 | 3,392.00p | 3,406.00p | 3,368.00p | 3,400.00p | 114876 |
| 08/03/2024 | 3,378.00p | 3,426.00p | 3,376.00p | 3,418.00p | 146625 |
| 07/03/2024 | 3,404.00p | 3,432.00p | 3,394.00p | 3,412.00p | 197092 |
| 06/03/2024 | 3,394.00p | 3,418.00p | 3,364.00p | 3,416.00p | 266117 |
| 05/03/2024 | 3,372.00p | 3,430.00p | 3,372.00p | 3,382.00p | 152475 |
| 04/03/2024 | 3,462.00p | 3,478.20p | 3,392.00p | 3,430.00p | 156110 |
| 01/03/2024 | 3,498.00p | 3,508.00p | 3,436.41p | 3,482.00p | 182845 |
| 29/02/2024 | 3,460.00p | 3,492.00p | 3,454.00p | 3,456.00p | 637991 |
| 28/02/2024 | 3,442.00p | 3,452.00p | 3,410.00p | 3,442.00p | 958648 |
| 27/02/2024 | 3,456.00p | 3,460.00p | 3,434.00p | 3,448.00p | 179014 |
| 26/02/2024 | 3,422.00p | 3,462.00p | 3,414.00p | 3,450.00p | 159787 |
| 23/02/2024 | 3,386.00p | 3,433.28p | 3,386.00p | 3,428.00p | 144577 |
| 22/02/2024 | 3,364.00p | 3,424.00p | 3,354.00p | 3,424.00p | 107423 |
| 21/02/2024 | 3,402.00p | 3,411.99p | 3,352.00p | 3,388.00p | 79262 |
| 20/02/2024 | 3,394.00p | 3,422.00p | 3,380.00p | 3,402.00p | 143003 |
| 19/02/2024 | 3,400.00p | 3,428.00p | 3,386.00p | 3,406.00p | 154556 |
| 16/02/2024 | 3,342.00p | 3,426.00p | 3,342.00p | 3,426.00p | 191275 |
| 15/02/2024 | 3,352.00p | 3,368.00p | 3,324.00p | 3,332.00p | 143075 |
| 14/02/2024 | 3,348.00p | 3,348.00p | 3,298.00p | 3,310.00p | 123848 |
| 13/02/2024 | 3,356.00p | 3,366.00p | 3,248.00p | 3,300.00p | 227955 |
| 12/02/2024 | 3,394.00p | 3,438.00p | 3,366.00p | 3,386.00p | 127386 |
| 09/02/2024 | 3,398.00p | 3,414.00p | 3,354.00p | 3,380.00p | 171452 |
| 08/02/2024 | 3,286.00p | 3,386.00p | 3,282.00p | 3,386.00p | 224080 |
| 07/02/2024 | 3,326.00p | 3,332.00p | 3,272.00p | 3,290.00p | 177750 |
| 06/02/2024 | 3,268.00p | 3,298.00p | 3,262.00p | 3,294.00p | 489982 |
| 05/02/2024 | 3,330.00p | 3,340.00p | 3,258.00p | 3,258.00p | 913588 |
| 02/02/2024 | 3,266.00p | 3,354.00p | 3,266.00p | 3,320.00p | 198266 |
| 01/02/2024 | 3,248.00p | 3,384.00p | 3,248.00p | 3,340.00p | 439077 |
| 31/01/2024 | 3,298.00p | 3,301.98p | 3,252.00p | 3,260.00p | 430379 |
| 30/01/2024 | 3,316.00p | 3,326.00p | 3,294.00p | 3,294.00p | 217621 |
| 29/01/2024 | 3,336.00p | 3,338.00p | 3,286.00p | 3,290.00p | 258055 |
| 26/01/2024 | 3,278.00p | 3,334.00p | 3,260.00p | 3,334.00p | 380073 |
| 25/01/2024 | 3,210.00p | 3,272.00p | 3,200.00p | 3,272.00p | 296715 |
| 24/01/2024 | 3,230.00p | 3,266.00p | 3,224.00p | 3,238.00p | 172729 |
| 23/01/2024 | 3,296.00p | 3,298.00p | 3,228.00p | 3,228.00p | 340207 |
| 22/01/2024 | 3,280.00p | 3,290.00p | 3,264.00p | 3,270.00p | 247701 |
| 19/01/2024 | 3,292.00p | 3,300.00p | 3,232.00p | 3,232.00p | 1167678 |
| 18/01/2024 | 3,276.00p | 3,276.00p | 3,235.92p | 3,274.00p | 212132 |
| 17/01/2024 | 3,262.00p | 3,320.00p | 3,248.00p | 3,278.00p | 266872 |
| 16/01/2024 | 3,362.00p | 3,372.00p | 3,338.00p | 3,338.00p | 259769 |
| 15/01/2024 | 3,300.00p | 3,392.00p | 3,300.00p | 3,366.00p | 121642 |
| 12/01/2024 | 3,346.00p | 3,402.00p | 3,320.00p | 3,380.00p | 179336 |
| 11/01/2024 | 3,398.00p | 3,402.00p | 3,326.00p | 3,326.00p | 172170 |
| 10/01/2024 | 3,370.00p | 3,374.00p | 3,343.18p | 3,370.00p | 159906 |
| 09/01/2024 | 3,398.00p | 3,398.00p | 3,344.00p | 3,370.00p | 99164 |
| 08/01/2024 | 3,342.00p | 3,392.00p | 3,318.00p | 3,384.00p | 237038 |
| 05/01/2024 | 3,372.00p | 3,378.72p | 3,306.00p | 3,346.00p | 149270 |
| 04/01/2024 | 3,332.00p | 3,380.00p | 3,302.00p | 3,374.00p | 440764 |
| 03/01/2024 | 3,418.00p | 3,440.00p | 3,354.00p | 3,354.00p | 343836 |
| 02/01/2024 | 3,512.00p | 3,586.00p | 3,426.00p | 3,450.00p | 164950 |
| 29/12/2023 | 3,594.00p | 3,606.00p | 3,582.00p | 3,582.00p | 78809 |
| 28/12/2023 | 3,632.00p | 3,632.00p | 3,582.00p | 3,588.00p | 100670 |
| 27/12/2023 | 3,602.00p | 3,642.00p | 3,590.00p | 3,608.00p | 114643 |
| 22/12/2023 | 3,594.00p | 3,594.00p | 3,562.00p | 3,580.00p | 52406 |
| 21/12/2023 | 3,624.00p | 3,626.00p | 3,562.00p | 3,604.00p | 159281 |
| 20/12/2023 | 3,574.00p | 3,622.00p | 3,546.00p | 3,596.00p | 130548 |
| 19/12/2023 | 3,590.00p | 3,592.00p | 3,514.00p | 3,552.00p | 1035058 |
| 18/12/2023 | 3,554.00p | 3,572.00p | 3,514.00p | 3,522.00p | 145945 |
| 15/12/2023 | 3,554.00p | 3,578.00p | 3,535.92p | 3,562.00p | 400052 |
| 14/12/2023 | 3,522.00p | 3,584.00p | 3,500.00p | 3,536.00p | 265268 |
| 13/12/2023 | 3,478.00p | 3,504.00p | 3,466.00p | 3,466.00p | 187941 |
| 12/12/2023 | 3,472.00p | 3,486.00p | 3,454.00p | 3,470.00p | 172592 |
| 11/12/2023 | 3,438.00p | 3,456.00p | 3,412.00p | 3,456.00p | 142827 |
| 08/12/2023 | 3,416.00p | 3,458.00p | 3,382.00p | 3,428.00p | 216055 |
| 07/12/2023 | 3,412.00p | 3,432.00p | 3,382.00p | 3,384.00p | 213045 |
| 06/12/2023 | 3,390.00p | 3,422.00p | 3,364.00p | 3,412.00p | 208331 |
| 05/12/2023 | 3,326.00p | 3,402.00p | 3,296.00p | 3,366.00p | 244259 |
| 04/12/2023 | 3,364.00p | 3,390.00p | 3,322.00p | 3,340.00p | 334102 |
| 01/12/2023 | 3,368.00p | 3,400.00p | 3,354.00p | 3,374.00p | 208276 |
| 30/11/2023 | 3,384.00p | 3,402.00p | 3,350.00p | 3,350.00p | 505035 |
| 29/11/2023 | 3,322.00p | 3,396.34p | 3,264.09p | 3,374.00p | 201544 |
| 28/11/2023 | 3,330.00p | 3,330.00p | 3,290.00p | 3,318.00p | 226507 |
| 27/11/2023 | 3,342.00p | 3,362.00p | 3,324.00p | 3,330.00p | 192251 |
| 24/11/2023 | 3,332.00p | 3,348.00p | 3,306.00p | 3,342.00p | 142791 |
| 23/11/2023 | 3,362.00p | 3,364.00p | 3,318.00p | 3,344.00p | 133731 |
| 22/11/2023 | 3,340.00p | 3,390.00p | 3,324.00p | 3,350.00p | 234937 |
| 21/11/2023 | 3,336.00p | 3,400.00p | 3,284.00p | 3,320.00p | 275931 |
| 20/11/2023 | 3,082.00p | 3,386.00p | 2,992.00p | 3,358.00p | 619119 |
| 17/11/2023 | 3,024.00p | 3,044.00p | 2,992.00p | 3,020.00p | 414302 |
| 16/11/2023 | 3,078.00p | 3,078.00p | 2,978.00p | 2,992.00p | 250203 |
| 15/11/2023 | 3,060.00p | 3,098.00p | 3,000.00p | 3,022.00p | 340889 |
| 14/11/2023 | 2,994.00p | 3,046.00p | 2,968.00p | 3,040.00p | 351266 |
| 13/11/2023 | 2,986.00p | 3,008.00p | 2,972.00p | 2,996.00p | 155862 |
| 10/11/2023 | 3,036.00p | 3,044.00p | 2,964.00p | 2,986.00p | 204201 |
| 09/11/2023 | 2,948.00p | 3,034.00p | 2,945.70p | 3,032.00p | 370141 |
| 08/11/2023 | 2,950.00p | 2,970.00p | 2,937.91p | 2,956.00p | 191341 |
| 07/11/2023 | 2,900.00p | 2,972.00p | 2,892.00p | 2,958.00p | 166276 |
| 06/11/2023 | 2,968.00p | 2,994.00p | 2,910.00p | 2,910.00p | 106292 |
| 03/11/2023 | 2,922.00p | 2,986.00p | 2,914.00p | 2,968.00p | 251423 |
| 02/11/2023 | 2,916.00p | 2,968.00p | 2,892.00p | 2,928.00p | 274456 |
| 01/11/2023 | 2,884.00p | 2,900.00p | 2,820.00p | 2,886.00p | 226663 |
| 31/10/2023 | 2,848.00p | 2,878.00p | 2,832.00p | 2,842.00p | 196656 |
| 30/10/2023 | 2,840.00p | 2,844.00p | 2,814.00p | 2,824.00p | 368794 |
| 27/10/2023 | 2,802.00p | 2,824.00p | 2,776.00p | 2,816.00p | 260672 |
| 26/10/2023 | 2,800.00p | 2,820.00p | 2,772.88p | 2,804.00p | 153061 |
| 25/10/2023 | 2,822.00p | 2,844.00p | 2,798.00p | 2,818.00p | 187466 |
| 24/10/2023 | 2,876.00p | 2,886.00p | 2,828.00p | 2,828.00p | 176481 |
| 23/10/2023 | 2,858.00p | 2,898.00p | 2,816.00p | 2,872.00p | 153064 |
| 20/10/2023 | 2,838.00p | 2,856.00p | 2,810.99p | 2,828.00p | 323042 |
| 19/10/2023 | 2,918.00p | 2,940.00p | 2,854.00p | 2,854.00p | 256232 |
| 18/10/2023 | 2,958.00p | 3,010.00p | 2,900.00p | 2,918.00p | 457324 |
| 17/10/2023 | 2,930.00p | 2,954.00p | 2,906.00p | 2,942.00p | 173780 |
| 16/10/2023 | 2,932.00p | 2,942.00p | 2,880.00p | 2,910.00p | 243509 |
| 13/10/2023 | 2,968.00p | 2,968.00p | 2,907.92p | 2,908.00p | 174128 |
| 12/10/2023 | 2,986.00p | 2,988.00p | 2,938.00p | 2,944.00p | 223182 |
| 11/10/2023 | 2,942.00p | 2,949.23p | 2,908.00p | 2,938.00p | 440918 |
| 10/10/2023 | 2,920.00p | 2,966.00p | 2,918.00p | 2,950.00p | 387221 |
| 09/10/2023 | 2,880.00p | 2,942.00p | 2,880.00p | 2,890.00p | 147333 |
| 06/10/2023 | 2,912.00p | 2,954.00p | 2,902.00p | 2,954.00p | 181406 |
| 05/10/2023 | 2,908.00p | 2,956.00p | 2,896.00p | 2,902.00p | 217028 |
| 04/10/2023 | 2,854.00p | 2,928.00p | 2,854.00p | 2,904.00p | 250459 |
| 03/10/2023 | 2,900.00p | 2,944.00p | 2,886.00p | 2,920.00p | 123366 |
| 02/10/2023 | 2,980.00p | 3,018.00p | 2,883.92p | 2,910.00p | 420263 |
| 29/09/2023 | 3,012.00p | 3,040.00p | 2,992.00p | 3,004.00p | 380220 |
| 28/09/2023 | 2,990.00p | 3,002.00p | 2,940.00p | 3,002.00p | 386084 |
| 27/09/2023 | 3,030.00p | 3,032.00p | 2,944.00p | 2,954.00p | 421317 |
| 26/09/2023 | 3,018.00p | 3,022.00p | 2,968.00p | 2,974.00p | 622185 |
| 25/09/2023 | 3,082.00p | 3,082.00p | 2,976.00p | 3,014.00p | 213965 |
| 22/09/2023 | 3,052.00p | 3,076.00p | 3,035.99p | 3,074.00p | 310874 |
| 21/09/2023 | 3,112.00p | 3,140.00p | 3,076.00p | 3,084.00p | 182307 |
| 20/09/2023 | 3,078.00p | 3,136.00p | 3,072.00p | 3,124.00p | 107052 |
| 19/09/2023 | 3,140.00p | 3,140.00p | 3,052.00p | 3,064.00p | 120301 |
| 18/09/2023 | 3,154.00p | 3,162.00p | 3,098.00p | 3,114.00p | 167791 |
| 15/09/2023 | 3,166.00p | 3,174.00p | 3,098.00p | 3,126.00p | 3987649 |
| 14/09/2023 | 3,078.00p | 3,130.00p | 3,058.00p | 3,130.00p | 234854 |
| 13/09/2023 | 3,096.00p | 3,112.00p | 3,048.00p | 3,106.00p | 204856 |
| 12/09/2023 | 3,042.00p | 3,112.00p | 3,042.00p | 3,092.00p | 149739 |
| 11/09/2023 | 3,210.00p | 3,210.00p | 3,098.00p | 3,116.00p | 145780 |
| 08/09/2023 | 3,180.00p | 3,180.00p | 3,130.00p | 3,148.00p | 126180 |
| 07/09/2023 | 3,170.00p | 3,186.00p | 3,124.00p | 3,144.00p | 150685 |
| 06/09/2023 | 3,126.00p | 3,166.00p | 3,098.21p | 3,152.00p | 206377 |
| 05/09/2023 | 3,174.00p | 3,174.00p | 3,110.00p | 3,110.00p | 167893 |
| 04/09/2023 | 3,212.00p | 3,212.00p | 3,102.00p | 3,148.00p | 160688 |
| 01/09/2023 | 3,140.00p | 3,154.00p | 3,118.00p | 3,134.00p | 205035 |
| 31/08/2023 | 3,156.00p | 3,160.00p | 3,122.00p | 3,134.00p | 511307 |
| 30/08/2023 | 3,142.00p | 3,202.00p | 3,138.00p | 3,146.00p | 276210 |
| 29/08/2023 | 3,206.00p | 3,206.00p | 3,128.00p | 3,174.00p | 223409 |
| 25/08/2023 | 3,108.00p | 3,144.00p | 3,096.81p | 3,118.00p | 153762 |
| 24/08/2023 | 3,134.00p | 3,160.00p | 3,106.00p | 3,118.00p | 171371 |
| 23/08/2023 | 3,098.00p | 3,136.00p | 3,090.00p | 3,120.00p | 373694 |
| 22/08/2023 | 3,162.00p | 3,162.00p | 3,082.00p | 3,094.00p | 309256 |
| 21/08/2023 | 3,050.00p | 3,142.00p | 3,050.00p | 3,074.00p | 275171 |
| 18/08/2023 | 3,176.00p | 3,218.00p | 3,082.00p | 3,126.00p | 391966 |
| 17/08/2023 | 3,228.00p | 3,330.00p | 3,156.00p | 3,156.00p | 267054 |
| 16/08/2023 | 3,272.00p | 3,346.00p | 3,264.00p | 3,290.00p | 520622 |
| 15/08/2023 | 3,178.00p | 3,290.00p | 3,178.00p | 3,280.00p | 417351 |
| 14/08/2023 | 3,246.00p | 3,258.00p | 3,232.00p | 3,254.00p | 287315 |
| 11/08/2023 | 3,280.00p | 3,316.00p | 3,244.00p | 3,244.00p | 232374 |
| 10/08/2023 | 3,320.00p | 3,320.00p | 3,258.00p | 3,308.00p | 123463 |
| 09/08/2023 | 3,326.00p | 3,326.00p | 3,234.00p | 3,272.00p | 375833 |
| 08/08/2023 | 3,232.00p | 3,268.00p | 3,171.76p | 3,238.00p | 95193 |
| 07/08/2023 | 3,248.00p | 3,258.00p | 3,226.00p | 3,256.00p | 164393 |
| 04/08/2023 | 3,238.00p | 3,260.00p | 3,209.69p | 3,252.00p | 139984 |
| 03/08/2023 | 3,192.00p | 3,240.00p | 3,180.00p | 3,226.00p | 201376 |
| 02/08/2023 | 3,204.00p | 3,248.00p | 3,204.00p | 3,216.00p | 154723 |
| 01/08/2023 | 3,214.00p | 3,258.00p | 3,204.00p | 3,250.00p | 119135 |
| 31/07/2023 | 3,196.00p | 3,246.00p | 3,188.00p | 3,238.00p | 127833 |
| 28/07/2023 | 3,194.00p | 3,214.00p | 3,182.00p | 3,206.00p | 127309 |
| 27/07/2023 | 3,162.00p | 3,226.00p | 3,142.00p | 3,210.00p | 296035 |
| 26/07/2023 | 3,140.00p | 3,150.00p | 3,116.00p | 3,144.00p | 96645 |
| 25/07/2023 | 3,146.00p | 3,156.00p | 3,108.00p | 3,150.00p | 114274 |
| 24/07/2023 | 3,106.00p | 3,138.00p | 3,100.00p | 3,134.00p | 167981 |
| 21/07/2023 | 3,132.00p | 3,132.00p | 3,092.00p | 3,128.00p | 200222 |
| 20/07/2023 | 3,110.00p | 3,150.00p | 3,098.00p | 3,120.00p | 433218 |
| 19/07/2023 | 3,100.00p | 3,146.00p | 3,080.00p | 3,110.00p | 554434 |
| 18/07/2023 | 2,998.00p | 3,024.00p | 2,984.00p | 3,024.00p | 331349 |
| 17/07/2023 | 3,084.00p | 3,084.00p | 2,986.00p | 2,986.00p | 189205 |
| 14/07/2023 | 3,058.00p | 3,080.00p | 3,012.00p | 3,064.00p | 105703 |
| 13/07/2023 | 3,050.00p | 3,140.00p | 3,044.00p | 3,070.00p | 272548 |
| 12/07/2023 | 2,826.00p | 2,978.00p | 2,826.00p | 2,964.00p | 210796 |
| 11/07/2023 | 2,896.00p | 2,928.00p | 2,884.00p | 2,896.00p | 200488 |
| 10/07/2023 | 2,938.00p | 2,938.00p | 2,854.00p | 2,906.00p | 76209 |
| 07/07/2023 | 2,862.00p | 2,886.00p | 2,830.00p | 2,876.00p | 92005 |
| 06/07/2023 | 2,898.00p | 2,948.00p | 2,880.00p | 2,880.00p | 229872 |
| 05/07/2023 | 2,970.00p | 2,970.00p | 2,938.00p | 2,946.00p | 118647 |
| 04/07/2023 | 2,950.00p | 2,964.00p | 2,916.00p | 2,964.00p | 437966 |
| 03/07/2023 | 2,986.00p | 2,992.00p | 2,940.00p | 2,952.00p | 131053 |
| 30/06/2023 | 2,964.00p | 3,006.00p | 2,954.00p | 2,984.00p | 188442 |
| 29/06/2023 | 2,936.00p | 2,962.00p | 2,936.00p | 2,952.00p | 118734 |
| 28/06/2023 | 2,902.00p | 2,964.00p | 2,888.12p | 2,956.00p | 166455 |
| 27/06/2023 | 2,978.00p | 2,978.00p | 2,874.00p | 2,880.00p | 140626 |
| 26/06/2023 | 2,946.00p | 2,946.00p | 2,866.00p | 2,912.00p | 130485 |
| 23/06/2023 | 2,894.00p | 2,962.00p | 2,894.00p | 2,932.00p | 105318 |
| 22/06/2023 | 2,944.00p | 2,958.00p | 2,906.00p | 2,954.00p | 130211 |
| 21/06/2023 | 2,994.00p | 3,002.00p | 2,960.00p | 2,962.00p | 290107 |
| 20/06/2023 | 3,016.00p | 3,042.00p | 2,976.00p | 3,022.00p | 94158 |
| 19/06/2023 | 3,108.00p | 3,114.00p | 3,016.00p | 3,032.00p | 294881 |
| 16/06/2023 | 3,126.00p | 3,154.00p | 3,118.00p | 3,120.00p | 389534 |
| 15/06/2023 | 3,134.00p | 3,142.00p | 3,086.00p | 3,126.00p | 122593 |
| 14/06/2023 | 3,166.00p | 3,174.00p | 3,136.00p | 3,150.00p | 240556 |
| 13/06/2023 | 3,050.00p | 3,174.00p | 3,050.00p | 3,166.00p | 235752 |
| 12/06/2023 | 3,070.00p | 3,136.00p | 3,070.00p | 3,100.00p | 135135 |
| 09/06/2023 | 3,026.00p | 3,100.00p | 3,000.32p | 3,070.00p | 133547 |
| 08/06/2023 | 3,100.00p | 3,104.04p | 3,048.00p | 3,100.00p | 120331 |
| 07/06/2023 | 3,050.00p | 3,076.00p | 3,042.00p | 3,076.00p | 139716 |
| 06/06/2023 | 3,054.00p | 3,072.00p | 3,032.00p | 3,056.00p | 127900 |
| 05/06/2023 | 3,080.00p | 3,090.00p | 3,032.00p | 3,060.00p | 167700 |
| 02/06/2023 | 2,960.00p | 3,070.00p | 2,960.00p | 3,056.00p | 101501 |
| 01/06/2023 | 2,990.00p | 3,036.00p | 2,988.00p | 3,008.00p | 156510 |
*Close Price adjusted for both dividends and splits