Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2025 | 4,874.00p | 4,908.00p | 4,842.00p | 4,850.00p | 301851 |
| 30/06/2025 | 4,954.00p | 4,974.00p | 4,888.00p | 4,888.00p | 154718 |
| 27/06/2025 | 4,886.00p | 4,960.00p | 4,874.00p | 4,956.00p | 211141 |
| 26/06/2025 | 4,902.00p | 4,912.00p | 4,848.00p | 4,876.00p | 317295 |
| 25/06/2025 | 4,894.00p | 4,910.00p | 4,868.00p | 4,886.00p | 266626 |
| 24/06/2025 | 4,886.00p | 4,904.00p | 4,812.00p | 4,868.00p | 388145 |
| 23/06/2025 | 4,762.00p | 4,810.00p | 4,754.00p | 4,788.00p | 190487 |
| 20/06/2025 | 4,806.00p | 4,838.00p | 4,782.00p | 4,782.00p | 585890 |
| 19/06/2025 | 4,794.00p | 4,820.00p | 4,755.18p | 4,784.00p | 205167 |
| 18/06/2025 | 4,762.00p | 4,812.00p | 4,730.00p | 4,804.00p | 373086 |
| 17/06/2025 | 4,688.00p | 4,754.00p | 4,676.00p | 4,750.00p | 253126 |
| 16/06/2025 | 4,676.00p | 4,720.00p | 4,644.00p | 4,716.00p | 225245 |
| 13/06/2025 | 4,660.00p | 4,684.00p | 4,632.00p | 4,660.00p | 102607 |
| 12/06/2025 | 4,662.00p | 4,730.00p | 4,662.00p | 4,706.00p | 178282 |
| 11/06/2025 | 4,676.00p | 4,718.00p | 4,664.00p | 4,718.00p | 183008 |
| 10/06/2025 | 4,620.00p | 4,682.00p | 4,610.11p | 4,662.00p | 165407 |
| 09/06/2025 | 4,670.00p | 4,670.00p | 4,606.00p | 4,652.00p | 187234 |
| 06/06/2025 | 4,640.00p | 4,668.32p | 4,632.00p | 4,638.00p | 93397 |
| 05/06/2025 | 4,628.00p | 4,688.00p | 4,614.00p | 4,648.00p | 230598 |
| 04/06/2025 | 4,600.00p | 4,666.00p | 4,600.00p | 4,646.00p | 131361 |
| 03/06/2025 | 4,622.00p | 4,634.00p | 4,558.00p | 4,620.00p | 139725 |
| 02/06/2025 | 4,638.00p | 4,672.00p | 4,580.00p | 4,612.00p | 186119 |
| 30/05/2025 | 4,674.00p | 4,748.00p | 4,658.00p | 4,686.00p | 402103 |
| 29/05/2025 | 4,756.00p | 4,762.00p | 4,656.00p | 4,692.00p | 362182 |
| 28/05/2025 | 4,728.00p | 4,786.88p | 4,690.00p | 4,690.00p | 199873 |
| 27/05/2025 | 4,684.00p | 4,748.00p | 4,656.00p | 4,730.00p | 213262 |
| 23/05/2025 | 4,758.00p | 4,780.00p | 4,602.00p | 4,656.00p | 354367 |
| 22/05/2025 | 4,830.00p | 4,850.00p | 4,764.00p | 4,764.00p | 469907 |
| 21/05/2025 | 4,834.00p | 4,888.00p | 4,804.00p | 4,874.00p | 335346 |
| 20/05/2025 | 4,990.00p | 5,025.00p | 4,571.10p | 4,860.00p | 937539 |
| 19/05/2025 | 4,168.00p | 4,222.00p | 4,146.00p | 4,222.00p | 264718 |
| 16/05/2025 | 4,200.00p | 4,208.00p | 4,152.00p | 4,204.00p | 442852 |
| 15/05/2025 | 4,160.00p | 4,202.00p | 4,144.00p | 4,196.00p | 237236 |
| 14/05/2025 | 4,264.00p | 4,288.00p | 4,184.00p | 4,184.00p | 251855 |
| 13/05/2025 | 4,188.00p | 4,260.00p | 4,188.00p | 4,260.00p | 362058 |
| 12/05/2025 | 4,138.00p | 4,236.00p | 4,122.00p | 4,194.00p | 228348 |
| 09/05/2025 | 4,096.00p | 4,132.00p | 4,094.00p | 4,110.00p | 187847 |
| 08/05/2025 | 4,050.00p | 4,102.00p | 4,036.00p | 4,094.00p | 200426 |
| 07/05/2025 | 4,036.00p | 4,070.00p | 4,006.00p | 4,018.00p | 309229 |
| 06/05/2025 | 4,072.00p | 4,098.00p | 4,042.00p | 4,054.00p | 318956 |
| 02/05/2025 | 4,000.00p | 4,088.00p | 3,972.00p | 4,054.00p | 447826 |
| 01/05/2025 | 3,972.00p | 4,000.00p | 3,936.00p | 3,994.00p | 165537 |
| 30/04/2025 | 3,912.00p | 3,966.00p | 3,908.33p | 3,962.00p | 477033 |
| 29/04/2025 | 3,844.00p | 3,906.00p | 3,826.00p | 3,894.00p | 214675 |
| 28/04/2025 | 3,884.00p | 3,910.00p | 3,852.00p | 3,852.00p | 190391 |
| 25/04/2025 | 3,890.00p | 3,910.00p | 3,856.00p | 3,884.00p | 141553 |
| 24/04/2025 | 3,844.00p | 3,866.00p | 3,792.00p | 3,864.00p | 220495 |
| 23/04/2025 | 3,818.00p | 3,938.00p | 3,792.00p | 3,852.00p | 563795 |
| 22/04/2025 | 3,850.00p | 3,850.00p | 3,728.00p | 3,786.00p | 232164 |
| 17/04/2025 | 3,812.00p | 3,878.00p | 3,778.00p | 3,846.00p | 261186 |
| 16/04/2025 | 3,876.00p | 3,882.00p | 3,792.00p | 3,824.00p | 271014 |
| 15/04/2025 | 3,862.00p | 3,972.00p | 3,852.00p | 3,960.00p | 461462 |
| 14/04/2025 | 3,864.00p | 3,878.00p | 3,826.00p | 3,856.00p | 154633 |
| 11/04/2025 | 3,842.00p | 3,848.00p | 3,744.00p | 3,788.00p | 211242 |
| 10/04/2025 | 3,906.00p | 3,946.00p | 3,780.00p | 3,820.00p | 314182 |
| 09/04/2025 | 3,640.00p | 3,708.00p | 3,620.00p | 3,640.00p | 385252 |
| 08/04/2025 | 3,680.00p | 3,764.00p | 3,636.00p | 3,750.00p | 363725 |
| 07/04/2025 | 3,574.00p | 3,792.00p | 3,532.00p | 3,624.00p | 669844 |
| 04/04/2025 | 3,692.00p | 3,782.00p | 3,644.00p | 3,720.00p | 782283 |
| 03/04/2025 | 3,866.00p | 3,894.00p | 3,726.00p | 3,726.00p | 391435 |
| 02/04/2025 | 3,900.00p | 3,954.00p | 3,852.00p | 3,954.00p | 198921 |
| 01/04/2025 | 3,906.00p | 3,928.00p | 3,862.00p | 3,912.00p | 306370 |
| 31/03/2025 | 3,872.00p | 3,876.89p | 3,812.00p | 3,846.00p | 286635 |
| 28/03/2025 | 3,986.00p | 3,988.00p | 3,880.00p | 3,910.00p | 262218 |
| 27/03/2025 | 3,942.00p | 4,004.00p | 3,906.00p | 4,004.00p | 236821 |
| 26/03/2025 | 3,974.00p | 3,996.00p | 3,938.00p | 3,970.00p | 159998 |
| 25/03/2025 | 3,974.00p | 4,014.00p | 3,908.18p | 3,960.00p | 207838 |
| 24/03/2025 | 3,986.00p | 3,992.00p | 3,938.00p | 3,982.00p | 174805 |
| 21/03/2025 | 4,006.00p | 4,016.00p | 3,916.00p | 3,934.00p | 524868 |
| 20/03/2025 | 3,984.00p | 4,050.00p | 3,978.00p | 4,050.00p | 286155 |
| 19/03/2025 | 3,956.00p | 3,962.00p | 3,916.00p | 3,962.00p | 542800 |
| 18/03/2025 | 3,966.00p | 4,000.00p | 3,934.00p | 3,968.00p | 497894 |
| 17/03/2025 | 3,960.00p | 3,972.00p | 3,916.00p | 3,948.00p | 682050 |
| 14/03/2025 | 3,922.00p | 3,992.00p | 3,914.00p | 3,960.00p | 478227 |
| 13/03/2025 | 4,044.00p | 4,054.00p | 3,920.00p | 3,920.00p | 394523 |
| 12/03/2025 | 4,054.00p | 4,088.00p | 4,016.00p | 4,070.00p | 560679 |
| 11/03/2025 | 4,190.00p | 4,196.00p | 3,994.00p | 4,016.00p | 388203 |
| 10/03/2025 | 4,316.00p | 4,332.00p | 4,182.00p | 4,182.00p | 252116 |
| 07/03/2025 | 4,294.00p | 4,300.00p | 4,208.00p | 4,282.00p | 231297 |
| 06/03/2025 | 4,436.00p | 4,454.00p | 4,272.00p | 4,336.00p | 481423 |
| 05/03/2025 | 4,470.00p | 4,554.00p | 4,404.00p | 4,404.00p | 425011 |
| 04/03/2025 | 4,446.00p | 4,474.00p | 4,376.00p | 4,400.00p | 267463 |
| 03/03/2025 | 4,500.00p | 4,533.52p | 4,474.00p | 4,494.00p | 266344 |
| 28/02/2025 | 4,438.00p | 4,502.00p | 4,438.00p | 4,496.00p | 274613 |
| 27/02/2025 | 4,498.00p | 4,514.00p | 4,436.00p | 4,490.00p | 169320 |
| 26/02/2025 | 4,506.00p | 4,550.00p | 4,500.00p | 4,500.00p | 273056 |
| 25/02/2025 | 4,468.00p | 4,518.00p | 4,460.96p | 4,490.00p | 188031 |
| 24/02/2025 | 4,636.00p | 4,638.79p | 4,488.00p | 4,526.00p | 206945 |
| 21/02/2025 | 4,670.00p | 4,702.00p | 4,620.00p | 4,636.00p | 184303 |
| 20/02/2025 | 4,704.00p | 4,734.00p | 4,652.00p | 4,666.00p | 189846 |
| 19/02/2025 | 4,774.00p | 4,798.00p | 4,644.00p | 4,688.00p | 201339 |
| 18/02/2025 | 4,770.00p | 4,808.00p | 4,738.00p | 4,772.00p | 764293 |
| 17/02/2025 | 4,738.00p | 4,762.00p | 4,716.00p | 4,762.00p | 224047 |
| 14/02/2025 | 4,768.00p | 4,795.17p | 4,736.00p | 4,742.00p | 301845 |
| 13/02/2025 | 4,688.00p | 4,754.00p | 4,642.00p | 4,754.00p | 337471 |
| 12/02/2025 | 4,604.00p | 4,654.00p | 4,577.56p | 4,612.00p | 483466 |
| 11/02/2025 | 4,488.00p | 4,612.00p | 4,482.00p | 4,612.00p | 602594 |
| 10/02/2025 | 4,444.00p | 4,520.00p | 4,440.00p | 4,496.00p | 125717 |
| 07/02/2025 | 4,516.00p | 4,544.00p | 4,432.00p | 4,436.00p | 83233 |
| 06/02/2025 | 4,522.00p | 4,538.00p | 4,476.00p | 4,522.00p | 426014 |
| 05/02/2025 | 4,508.00p | 4,540.00p | 4,460.00p | 4,486.00p | 281127 |
| 04/02/2025 | 4,500.00p | 4,562.00p | 4,490.00p | 4,552.00p | 384483 |
| 03/02/2025 | 4,474.00p | 4,534.00p | 4,423.10p | 4,520.00p | 248096 |
| 31/01/2025 | 4,522.00p | 4,560.00p | 4,506.00p | 4,552.00p | 609434 |
| 30/01/2025 | 4,452.00p | 4,556.00p | 4,442.00p | 4,520.00p | 128973 |
| 29/01/2025 | 4,444.00p | 4,492.00p | 4,428.00p | 4,440.00p | 135570 |
| 28/01/2025 | 4,414.00p | 4,466.00p | 4,374.00p | 4,408.00p | 144645 |
| 27/01/2025 | 4,392.00p | 4,414.00p | 4,344.00p | 4,374.00p | 219324 |
| 24/01/2025 | 4,508.00p | 4,530.00p | 4,446.00p | 4,470.00p | 199146 |
| 23/01/2025 | 4,534.00p | 4,552.00p | 4,498.00p | 4,498.00p | 238709 |
| 22/01/2025 | 4,464.00p | 4,586.00p | 4,442.00p | 4,532.00p | 515631 |
| 21/01/2025 | 4,446.00p | 4,492.00p | 4,410.00p | 4,462.00p | 550566 |
| 20/01/2025 | 4,402.00p | 4,444.00p | 4,392.00p | 4,432.00p | 323002 |
| 17/01/2025 | 4,336.00p | 4,406.00p | 4,316.00p | 4,406.00p | 227242 |
| 16/01/2025 | 4,256.00p | 4,300.00p | 4,238.00p | 4,296.00p | 195794 |
| 15/01/2025 | 4,188.00p | 4,324.00p | 4,184.00p | 4,298.00p | 395524 |
| 14/01/2025 | 4,126.00p | 4,160.00p | 4,082.00p | 4,082.00p | 338691 |
| 13/01/2025 | 4,142.00p | 4,152.00p | 4,064.00p | 4,104.00p | 167455 |
| 10/01/2025 | 4,186.00p | 4,218.00p | 4,140.00p | 4,162.00p | 118952 |
| 09/01/2025 | 4,200.00p | 4,224.00p | 4,166.00p | 4,216.00p | 266407 |
| 08/01/2025 | 4,270.00p | 4,304.00p | 4,170.00p | 4,198.00p | 166494 |
| 07/01/2025 | 4,250.00p | 4,310.00p | 4,242.00p | 4,268.00p | 214880 |
| 06/01/2025 | 4,260.00p | 4,330.00p | 4,234.00p | 4,262.00p | 108930 |
| 03/01/2025 | 4,272.00p | 4,276.00p | 4,216.00p | 4,218.00p | 103585 |
| 02/01/2025 | 4,290.00p | 4,298.00p | 4,260.00p | 4,270.00p | 112654 |
| 31/12/2024 | 4,254.00p | 4,256.00p | 4,208.00p | 4,250.00p | 78352 |
| 30/12/2024 | 4,226.00p | 4,252.00p | 4,196.00p | 4,222.00p | 96009 |
| 27/12/2024 | 4,272.00p | 4,298.00p | 4,246.00p | 4,270.00p | 108252 |
| 24/12/2024 | 4,278.00p | 4,318.00p | 4,250.00p | 4,292.00p | 36286 |
| 23/12/2024 | 4,280.00p | 4,284.00p | 4,232.00p | 4,244.00p | 147998 |
| 20/12/2024 | 4,254.00p | 4,328.00p | 4,254.00p | 4,304.00p | 482776 |
| 19/12/2024 | 4,354.00p | 4,372.00p | 4,272.00p | 4,288.00p | 204392 |
| 18/12/2024 | 4,356.00p | 4,396.00p | 4,342.00p | 4,370.00p | 184308 |
| 17/12/2024 | 4,376.00p | 4,396.00p | 4,338.00p | 4,366.00p | 232340 |
| 16/12/2024 | 4,410.00p | 4,414.00p | 4,278.00p | 4,406.00p | 266554 |
| 13/12/2024 | 4,454.00p | 4,498.00p | 4,389.00p | 4,422.00p | 144799 |
| 12/12/2024 | 4,522.00p | 4,532.00p | 4,412.00p | 4,452.00p | 254825 |
| 11/12/2024 | 4,478.00p | 4,570.00p | 4,454.00p | 4,544.00p | 600364 |
| 10/12/2024 | 4,552.00p | 4,606.00p | 4,504.00p | 4,506.00p | 173398 |
| 09/12/2024 | 4,576.00p | 4,610.00p | 4,523.97p | 4,572.00p | 280594 |
| 06/12/2024 | 4,512.00p | 4,560.00p | 4,490.00p | 4,546.00p | 148071 |
| 05/12/2024 | 4,578.00p | 4,596.00p | 4,484.00p | 4,530.00p | 295739 |
| 04/12/2024 | 4,564.00p | 4,600.44p | 4,538.00p | 4,592.00p | 159549 |
| 03/12/2024 | 4,472.00p | 4,554.00p | 4,472.00p | 4,554.00p | 177689 |
| 02/12/2024 | 4,462.00p | 4,514.00p | 4,454.00p | 4,514.00p | 172492 |
| 29/11/2024 | 4,434.00p | 4,474.00p | 4,410.00p | 4,460.00p | 339924 |
| 28/11/2024 | 4,408.00p | 4,486.00p | 4,408.00p | 4,438.00p | 137558 |
| 27/11/2024 | 4,490.00p | 4,490.00p | 4,420.00p | 4,444.00p | 256761 |
| 26/11/2024 | 4,496.00p | 4,504.75p | 4,443.78p | 4,476.00p | 270533 |
| 25/11/2024 | 4,494.00p | 4,518.00p | 4,406.00p | 4,510.00p | 325143 |
| 22/11/2024 | 4,260.00p | 4,476.00p | 4,252.00p | 4,466.00p | 351060 |
| 21/11/2024 | 4,114.00p | 4,230.00p | 4,104.00p | 4,222.00p | 492179 |
| 20/11/2024 | 4,186.00p | 4,218.00p | 4,124.00p | 4,124.00p | 510301 |
| 19/11/2024 | 4,450.00p | 4,471.46p | 4,092.00p | 4,174.00p | 906854 |
| 18/11/2024 | 4,508.00p | 4,536.00p | 4,448.00p | 4,536.00p | 562295 |
| 15/11/2024 | 4,578.00p | 4,620.00p | 4,492.00p | 4,492.00p | 316774 |
| 14/11/2024 | 4,598.00p | 4,653.00p | 4,576.00p | 4,596.00p | 284822 |
| 13/11/2024 | 4,476.00p | 4,608.00p | 4,476.00p | 4,594.00p | 406259 |
| 12/11/2024 | 4,464.00p | 4,522.00p | 4,454.00p | 4,518.00p | 217033 |
| 11/11/2024 | 4,452.00p | 4,534.00p | 4,442.00p | 4,494.00p | 125956 |
| 08/11/2024 | 4,462.00p | 4,492.00p | 4,404.00p | 4,420.00p | 144531 |
| 07/11/2024 | 4,428.00p | 4,450.00p | 4,394.00p | 4,446.00p | 265761 |
| 06/11/2024 | 4,462.00p | 4,488.00p | 4,370.00p | 4,402.00p | 298937 |
| 05/11/2024 | 4,286.00p | 4,392.00p | 4,262.00p | 4,392.00p | 172735 |
| 04/11/2024 | 4,274.00p | 4,298.00p | 4,260.00p | 4,286.00p | 206768 |
| 01/11/2024 | 4,258.00p | 4,306.00p | 4,230.00p | 4,288.00p | 125840 |
| 31/10/2024 | 4,294.00p | 4,320.00p | 4,202.00p | 4,258.00p | 309649 |
| 30/10/2024 | 4,296.00p | 4,362.00p | 4,292.19p | 4,338.00p | 276793 |
| 29/10/2024 | 4,320.00p | 4,378.00p | 4,276.00p | 4,314.00p | 394909 |
| 28/10/2024 | 4,320.00p | 4,392.00p | 4,304.00p | 4,380.00p | 189644 |
| 25/10/2024 | 4,292.00p | 4,326.82p | 4,268.00p | 4,310.00p | 99908 |
| 24/10/2024 | 4,298.00p | 4,306.00p | 4,264.00p | 4,292.00p | 92389 |
| 23/10/2024 | 4,284.00p | 4,307.48p | 4,245.01p | 4,292.00p | 277720 |
| 22/10/2024 | 4,338.00p | 4,352.00p | 4,252.00p | 4,304.00p | 352637 |
| 21/10/2024 | 4,362.00p | 4,410.00p | 4,347.25p | 4,372.00p | 230691 |
| 18/10/2024 | 4,328.00p | 4,374.00p | 4,312.00p | 4,362.00p | 131625 |
| 17/10/2024 | 4,338.00p | 4,366.00p | 4,304.00p | 4,358.00p | 156249 |
| 16/10/2024 | 4,374.00p | 4,410.00p | 4,318.00p | 4,330.00p | 341387 |
| 15/10/2024 | 4,366.00p | 4,424.19p | 4,352.00p | 4,362.00p | 434105 |
| 14/10/2024 | 4,278.00p | 4,328.00p | 4,254.00p | 4,328.00p | 161964 |
| 11/10/2024 | 4,222.00p | 4,272.00p | 4,216.00p | 4,272.00p | 350538 |
| 10/10/2024 | 4,238.00p | 4,272.00p | 4,186.00p | 4,202.00p | 278966 |
| 09/10/2024 | 4,272.00p | 4,288.00p | 4,246.00p | 4,272.00p | 279975 |
| 08/10/2024 | 4,246.00p | 4,288.00p | 4,236.00p | 4,250.00p | 640879 |
| 07/10/2024 | 4,252.00p | 4,272.00p | 4,229.55p | 4,246.00p | 232905 |
| 04/10/2024 | 4,196.00p | 4,254.00p | 4,176.00p | 4,208.00p | 384581 |
| 03/10/2024 | 4,400.00p | 4,402.00p | 4,194.00p | 4,208.00p | 422158 |
| 02/10/2024 | 4,362.00p | 4,442.00p | 4,362.00p | 4,434.00p | 405786 |
| 01/10/2024 | 4,446.00p | 4,498.00p | 4,406.00p | 4,442.00p | 185376 |
| 30/09/2024 | 4,444.00p | 4,492.00p | 4,424.00p | 4,434.00p | 441967 |
| 27/09/2024 | 4,484.00p | 4,524.00p | 4,470.44p | 4,480.00p | 226709 |
| 26/09/2024 | 4,520.00p | 4,540.00p | 4,480.00p | 4,516.00p | 222928 |
| 25/09/2024 | 4,402.00p | 4,482.00p | 4,402.00p | 4,462.00p | 154322 |
| 24/09/2024 | 4,512.00p | 4,518.00p | 4,410.00p | 4,438.00p | 141804 |
| 23/09/2024 | 4,464.00p | 4,488.00p | 4,420.00p | 4,464.00p | 319206 |
| 20/09/2024 | 4,566.00p | 4,582.00p | 4,472.00p | 4,472.00p | 1695754 |
| 19/09/2024 | 4,544.00p | 4,596.00p | 4,530.00p | 4,564.00p | 266172 |
| 18/09/2024 | 4,632.00p | 4,638.00p | 4,484.00p | 4,498.00p | 162073 |
| 17/09/2024 | 4,594.00p | 4,648.00p | 4,566.00p | 4,632.00p | 319363 |
| 16/09/2024 | 4,482.00p | 4,558.00p | 4,479.84p | 4,552.00p | 188334 |
*Close Price adjusted for both dividends and splits