Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 5,495.00p | 5,495.00p | 5,385.00p | 5,450.00p | 307626 |
| 10/12/2025 | 5,415.00p | 5,480.00p | 5,410.00p | 5,480.00p | 224222 |
| 09/12/2025 | 5,445.00p | 5,505.00p | 5,435.00p | 5,475.00p | 520117 |
| 08/12/2025 | 5,475.00p | 5,510.00p | 5,444.06p | 5,445.00p | 117067 |
| 05/12/2025 | 5,500.00p | 5,545.00p | 5,485.00p | 5,485.00p | 185575 |
| 04/12/2025 | 5,465.00p | 5,510.00p | 5,445.00p | 5,500.00p | 628924 |
| 03/12/2025 | 5,435.00p | 5,465.00p | 5,400.00p | 5,430.00p | 245402 |
| 02/12/2025 | 5,500.00p | 5,530.00p | 5,430.00p | 5,430.00p | 493746 |
| 01/12/2025 | 5,470.00p | 5,520.00p | 5,410.00p | 5,510.00p | 191046 |
| 28/11/2025 | 5,485.00p | 5,485.00p | 5,425.00p | 5,465.00p | 156635 |
| 27/11/2025 | 5,505.00p | 5,515.00p | 5,435.00p | 5,450.00p | 276258 |
| 26/11/2025 | 5,435.00p | 5,505.00p | 5,425.00p | 5,480.00p | 586596 |
| 25/11/2025 | 5,390.00p | 5,410.00p | 5,333.13p | 5,410.00p | 547777 |
| 24/11/2025 | 5,405.00p | 5,455.00p | 5,376.62p | 5,390.00p | 356274 |
| 21/11/2025 | 5,265.00p | 5,435.00p | 5,225.00p | 5,365.00p | 227388 |
| 20/11/2025 | 5,260.00p | 5,380.00p | 5,248.81p | 5,320.00p | 324133 |
| 19/11/2025 | 5,310.00p | 5,425.00p | 5,210.00p | 5,210.00p | 465910 |
| 18/11/2025 | 5,410.00p | 5,445.00p | 5,160.00p | 5,290.00p | 1056058 |
| 17/11/2025 | 5,285.00p | 5,305.00p | 5,255.00p | 5,260.00p | 477581 |
| 14/11/2025 | 5,230.00p | 5,310.00p | 5,215.00p | 5,275.00p | 352100 |
| 13/11/2025 | 5,445.00p | 5,520.00p | 5,315.00p | 5,325.00p | 316200 |
| 12/11/2025 | 5,445.00p | 5,495.00p | 5,415.00p | 5,460.00p | 287836 |
| 11/11/2025 | 5,430.00p | 5,480.00p | 5,410.00p | 5,445.00p | 181784 |
| 10/11/2025 | 5,390.00p | 5,420.00p | 5,335.00p | 5,390.00p | 350426 |
| 07/11/2025 | 5,390.00p | 5,415.00p | 5,260.00p | 5,320.00p | 272778 |
| 06/11/2025 | 5,445.00p | 5,555.00p | 5,355.00p | 5,365.00p | 310778 |
| 05/11/2025 | 5,500.00p | 5,597.50p | 5,470.00p | 5,560.00p | 202394 |
| 04/11/2025 | 5,535.00p | 5,550.00p | 5,420.00p | 5,530.00p | 614301 |
| 03/11/2025 | 5,605.00p | 5,610.01p | 5,560.00p | 5,600.00p | 142971 |
| 31/10/2025 | 5,575.00p | 5,630.00p | 5,545.00p | 5,610.00p | 224541 |
| 30/10/2025 | 5,580.00p | 5,602.50p | 5,535.00p | 5,595.00p | 140946 |
| 29/10/2025 | 5,575.00p | 5,645.00p | 5,515.00p | 5,600.00p | 276330 |
| 28/10/2025 | 5,615.00p | 5,645.00p | 5,592.50p | 5,630.00p | 252532 |
| 27/10/2025 | 5,650.00p | 5,700.00p | 5,634.18p | 5,635.00p | 205837 |
| 24/10/2025 | 5,595.00p | 5,690.00p | 5,560.00p | 5,650.00p | 235814 |
| 23/10/2025 | 5,450.00p | 5,555.00p | 5,425.00p | 5,555.00p | 396181 |
| 22/10/2025 | 5,430.00p | 5,500.00p | 5,340.00p | 5,460.00p | 1585847 |
| 21/10/2025 | 5,240.00p | 5,425.00p | 5,240.00p | 5,425.00p | 220160 |
| 20/10/2025 | 5,315.00p | 5,360.00p | 5,280.00p | 5,360.00p | 315523 |
| 17/10/2025 | 5,255.00p | 5,325.50p | 5,198.32p | 5,305.00p | 240128 |
| 16/10/2025 | 5,300.00p | 5,330.00p | 5,235.00p | 5,330.00p | 370341 |
| 15/10/2025 | 5,325.00p | 5,380.00p | 5,275.00p | 5,280.00p | 322409 |
| 14/10/2025 | 5,320.00p | 5,330.00p | 5,250.00p | 5,320.00p | 414077 |
| 13/10/2025 | 5,335.00p | 5,377.49p | 5,310.00p | 5,365.00p | 199781 |
| 10/10/2025 | 5,440.00p | 5,460.00p | 5,335.00p | 5,335.00p | 257066 |
| 09/10/2025 | 5,420.00p | 5,455.00p | 5,405.00p | 5,450.00p | 339922 |
| 08/10/2025 | 5,370.00p | 5,430.00p | 5,350.00p | 5,430.00p | 252001 |
| 07/10/2025 | 5,315.00p | 5,380.00p | 5,305.00p | 5,350.00p | 173289 |
| 06/10/2025 | 5,365.00p | 5,385.00p | 5,320.00p | 5,330.00p | 268212 |
| 03/10/2025 | 5,400.00p | 5,470.00p | 5,307.50p | 5,375.00p | 605777 |
| 02/10/2025 | 5,270.00p | 5,310.00p | 5,200.00p | 5,255.00p | 316480 |
| 01/10/2025 | 5,295.00p | 5,310.00p | 5,230.00p | 5,260.00p | 294329 |
| 30/09/2025 | 5,250.00p | 5,325.00p | 5,245.00p | 5,305.00p | 645869 |
| 29/09/2025 | 5,305.00p | 5,310.00p | 5,257.50p | 5,270.00p | 366334 |
| 26/09/2025 | 5,305.00p | 5,330.00p | 5,260.00p | 5,270.00p | 524592 |
| 25/09/2025 | 5,310.00p | 5,330.00p | 5,245.00p | 5,315.00p | 171797 |
| 24/09/2025 | 5,355.00p | 5,380.00p | 5,300.16p | 5,320.00p | 318612 |
| 23/09/2025 | 5,465.00p | 5,505.00p | 5,385.00p | 5,385.00p | 268191 |
| 22/09/2025 | 5,440.00p | 5,490.00p | 5,400.00p | 5,445.00p | 172298 |
| 19/09/2025 | 5,470.00p | 5,470.00p | 5,375.00p | 5,430.00p | 701422 |
| 18/09/2025 | 5,410.00p | 5,460.00p | 5,400.00p | 5,460.00p | 329074 |
| 17/09/2025 | 5,415.00p | 5,455.00p | 5,410.00p | 5,410.00p | 159473 |
| 16/09/2025 | 5,525.00p | 5,525.00p | 5,500.00p | 5,435.00p | 225798 |
| 15/09/2025 | 5,525.00p | 5,575.00p | 5,450.00p | 5,500.00p | 197301 |
| 12/09/2025 | 5,540.00p | 5,575.00p | 5,500.00p | 5,540.00p | 167652 |
| 11/09/2025 | 5,445.00p | 5,445.00p | 5,440.00p | 5,540.00p | 238203 |
| 10/09/2025 | 5,445.00p | 5,487.50p | 5,425.00p | 5,440.00p | 175213 |
| 09/09/2025 | 5,510.00p | 5,520.00p | 5,420.00p | 5,430.00p | 264749 |
| 08/09/2025 | 5,420.00p | 5,505.00p | 5,405.00p | 5,495.00p | 277169 |
| 05/09/2025 | 5,340.00p | 5,446.67p | 5,335.00p | 5,405.00p | 294510 |
| 04/09/2025 | 5,340.00p | 5,365.00p | 5,310.00p | 5,330.00p | 324722 |
| 03/09/2025 | 5,400.00p | 5,425.00p | 5,305.00p | 5,340.00p | 423135 |
| 02/09/2025 | 5,445.00p | 5,480.00p | 5,383.23p | 5,385.00p | 283804 |
| 01/09/2025 | 5,390.00p | 5,470.00p | 5,390.00p | 5,470.00p | 174181 |
| 29/08/2025 | 5,425.00p | 5,480.00p | 5,405.00p | 5,400.00p | 213508 |
| 28/08/2025 | 5,430.00p | 5,445.00p | 5,390.00p | 5,430.00p | 149549 |
| 27/08/2025 | 5,435.00p | 5,450.00p | 5,390.00p | 5,420.00p | 128449 |
| 26/08/2025 | 5,395.00p | 5,470.00p | 5,365.00p | 5,435.00p | 380227 |
| 22/08/2025 | 5,360.00p | 5,450.00p | 5,335.00p | 5,430.00p | 132408 |
| 21/08/2025 | 5,360.00p | 5,410.00p | 5,360.00p | 5,375.00p | 341957 |
| 20/08/2025 | 5,355.00p | 5,405.00p | 5,315.00p | 5,380.00p | 159548 |
| 19/08/2025 | 5,350.00p | 5,440.00p | 5,350.00p | 5,380.00p | 330238 |
| 18/08/2025 | 5,330.00p | 5,385.00p | 5,290.00p | 5,345.00p | 638390 |
| 15/08/2025 | 5,315.00p | 5,355.00p | 5,275.00p | 5,305.00p | 217206 |
| 14/08/2025 | 5,355.00p | 5,395.00p | 5,185.00p | 5,290.00p | 486816 |
| 13/08/2025 | 5,465.00p | 5,480.44p | 5,425.00p | 5,445.00p | 381255 |
| 12/08/2025 | 5,410.00p | 5,445.00p | 5,370.00p | 5,445.00p | 281817 |
| 11/08/2025 | 5,390.00p | 5,420.00p | 5,360.15p | 5,375.00p | 256118 |
| 08/08/2025 | 5,430.00p | 5,435.00p | 5,375.00p | 5,415.00p | 158302 |
| 07/08/2025 | 5,435.00p | 5,450.00p | 5,390.00p | 5,420.00p | 176684 |
| 06/08/2025 | 5,465.00p | 5,465.00p | 5,350.00p | 5,410.00p | 195946 |
| 05/08/2025 | 5,420.00p | 5,460.00p | 5,405.00p | 5,415.00p | 254830 |
| 04/08/2025 | 5,385.00p | 5,400.00p | 5,346.52p | 5,390.00p | 228305 |
| 01/08/2025 | 5,360.00p | 5,375.00p | 5,305.00p | 5,350.00p | 188816 |
| 31/07/2025 | 5,350.00p | 5,416.81p | 5,340.00p | 5,380.00p | 218228 |
| 30/07/2025 | 5,280.00p | 5,345.00p | 5,265.00p | 5,335.00p | 272192 |
| 29/07/2025 | 5,265.00p | 5,320.00p | 5,250.00p | 5,290.00p | 258087 |
| 28/07/2025 | 5,350.00p | 5,355.00p | 5,235.00p | 5,235.00p | 254888 |
| 25/07/2025 | 5,245.00p | 5,295.00p | 5,220.00p | 5,295.00p | 158147 |
| 24/07/2025 | 5,115.00p | 5,277.50p | 5,115.00p | 5,260.00p | 211680 |
| 23/07/2025 | 5,125.00p | 5,135.00p | 5,090.00p | 5,100.00p | 144634 |
| 22/07/2025 | 5,150.00p | 5,170.00p | 5,045.00p | 5,070.00p | 232636 |
| 21/07/2025 | 5,200.00p | 5,235.00p | 5,160.00p | 5,170.00p | 158950 |
| 18/07/2025 | 5,250.00p | 5,274.85p | 5,175.00p | 5,200.00p | 183940 |
| 17/07/2025 | 5,525.00p | 5,625.00p | 5,205.00p | 5,220.00p | 457802 |
| 16/07/2025 | 4,898.00p | 4,972.00p | 4,894.00p | 4,904.00p | 180239 |
| 15/07/2025 | 4,920.00p | 5,010.00p | 4,912.00p | 4,928.00p | 566190 |
| 14/07/2025 | 4,864.00p | 4,912.00p | 4,842.00p | 4,904.00p | 270020 |
| 11/07/2025 | 4,930.00p | 4,934.00p | 4,882.00p | 4,890.00p | 353381 |
| 10/07/2025 | 4,832.00p | 4,942.00p | 4,832.00p | 4,942.00p | 179937 |
| 09/07/2025 | 4,812.00p | 4,858.00p | 4,800.00p | 4,856.00p | 299039 |
| 08/07/2025 | 4,836.00p | 4,866.00p | 4,814.00p | 4,834.00p | 445200 |
| 07/07/2025 | 4,846.00p | 4,882.00p | 4,834.00p | 4,836.00p | 117903 |
| 04/07/2025 | 4,830.00p | 4,862.00p | 4,818.00p | 4,842.00p | 100503 |
| 03/07/2025 | 4,860.00p | 4,906.00p | 4,822.00p | 4,878.00p | 293478 |
| 02/07/2025 | 4,854.00p | 4,854.00p | 4,794.00p | 4,830.00p | 254426 |
| 01/07/2025 | 4,874.00p | 4,908.00p | 4,842.00p | 4,850.00p | 301851 |
| 30/06/2025 | 4,954.00p | 4,974.00p | 4,888.00p | 4,888.00p | 154718 |
| 27/06/2025 | 4,886.00p | 4,960.00p | 4,874.00p | 4,956.00p | 211141 |
| 26/06/2025 | 4,902.00p | 4,912.00p | 4,848.00p | 4,876.00p | 317295 |
| 25/06/2025 | 4,894.00p | 4,910.00p | 4,868.00p | 4,886.00p | 266626 |
| 24/06/2025 | 4,886.00p | 4,904.00p | 4,812.00p | 4,868.00p | 388145 |
| 23/06/2025 | 4,762.00p | 4,810.00p | 4,754.00p | 4,788.00p | 190487 |
| 20/06/2025 | 4,806.00p | 4,838.00p | 4,782.00p | 4,782.00p | 585890 |
| 19/06/2025 | 4,794.00p | 4,820.00p | 4,755.18p | 4,784.00p | 205167 |
| 18/06/2025 | 4,762.00p | 4,812.00p | 4,730.00p | 4,804.00p | 373086 |
| 17/06/2025 | 4,688.00p | 4,754.00p | 4,676.00p | 4,750.00p | 253126 |
| 16/06/2025 | 4,676.00p | 4,720.00p | 4,644.00p | 4,716.00p | 225245 |
| 13/06/2025 | 4,660.00p | 4,684.00p | 4,632.00p | 4,660.00p | 102607 |
| 12/06/2025 | 4,662.00p | 4,730.00p | 4,662.00p | 4,706.00p | 178282 |
| 11/06/2025 | 4,676.00p | 4,718.00p | 4,664.00p | 4,718.00p | 183008 |
| 10/06/2025 | 4,620.00p | 4,682.00p | 4,610.11p | 4,662.00p | 165407 |
| 09/06/2025 | 4,670.00p | 4,670.00p | 4,606.00p | 4,652.00p | 187234 |
| 06/06/2025 | 4,640.00p | 4,668.32p | 4,632.00p | 4,638.00p | 93397 |
| 05/06/2025 | 4,628.00p | 4,688.00p | 4,614.00p | 4,648.00p | 230598 |
| 04/06/2025 | 4,600.00p | 4,666.00p | 4,600.00p | 4,646.00p | 131361 |
| 03/06/2025 | 4,622.00p | 4,634.00p | 4,558.00p | 4,620.00p | 139725 |
| 02/06/2025 | 4,638.00p | 4,672.00p | 4,580.00p | 4,612.00p | 186119 |
| 30/05/2025 | 4,674.00p | 4,748.00p | 4,658.00p | 4,686.00p | 402103 |
| 29/05/2025 | 4,756.00p | 4,762.00p | 4,656.00p | 4,692.00p | 362182 |
| 28/05/2025 | 4,728.00p | 4,786.88p | 4,690.00p | 4,690.00p | 199873 |
| 27/05/2025 | 4,684.00p | 4,748.00p | 4,656.00p | 4,730.00p | 213262 |
| 23/05/2025 | 4,758.00p | 4,780.00p | 4,602.00p | 4,656.00p | 354367 |
| 22/05/2025 | 4,830.00p | 4,850.00p | 4,764.00p | 4,764.00p | 469907 |
| 21/05/2025 | 4,834.00p | 4,888.00p | 4,804.00p | 4,874.00p | 335346 |
| 20/05/2025 | 4,990.00p | 5,025.00p | 4,571.10p | 4,860.00p | 937539 |
| 19/05/2025 | 4,168.00p | 4,222.00p | 4,146.00p | 4,222.00p | 264718 |
| 16/05/2025 | 4,200.00p | 4,208.00p | 4,152.00p | 4,204.00p | 442852 |
| 15/05/2025 | 4,160.00p | 4,202.00p | 4,144.00p | 4,196.00p | 237236 |
| 14/05/2025 | 4,264.00p | 4,288.00p | 4,184.00p | 4,184.00p | 251855 |
| 13/05/2025 | 4,188.00p | 4,260.00p | 4,188.00p | 4,260.00p | 362058 |
| 12/05/2025 | 4,138.00p | 4,236.00p | 4,122.00p | 4,194.00p | 228348 |
| 09/05/2025 | 4,096.00p | 4,132.00p | 4,094.00p | 4,110.00p | 187847 |
| 08/05/2025 | 4,050.00p | 4,102.00p | 4,036.00p | 4,094.00p | 200426 |
| 07/05/2025 | 4,036.00p | 4,070.00p | 4,006.00p | 4,018.00p | 309229 |
| 06/05/2025 | 4,072.00p | 4,098.00p | 4,042.00p | 4,054.00p | 318956 |
| 02/05/2025 | 4,000.00p | 4,088.00p | 3,972.00p | 4,054.00p | 447826 |
| 01/05/2025 | 3,972.00p | 4,000.00p | 3,936.00p | 3,994.00p | 165537 |
| 30/04/2025 | 3,912.00p | 3,966.00p | 3,908.33p | 3,962.00p | 477033 |
| 29/04/2025 | 3,844.00p | 3,906.00p | 3,826.00p | 3,894.00p | 214675 |
| 28/04/2025 | 3,884.00p | 3,910.00p | 3,852.00p | 3,852.00p | 190391 |
| 25/04/2025 | 3,890.00p | 3,910.00p | 3,856.00p | 3,884.00p | 141553 |
| 24/04/2025 | 3,844.00p | 3,866.00p | 3,792.00p | 3,864.00p | 220495 |
| 23/04/2025 | 3,818.00p | 3,938.00p | 3,792.00p | 3,852.00p | 563795 |
| 22/04/2025 | 3,850.00p | 3,850.00p | 3,728.00p | 3,786.00p | 232164 |
| 17/04/2025 | 3,812.00p | 3,878.00p | 3,778.00p | 3,846.00p | 261186 |
| 16/04/2025 | 3,876.00p | 3,882.00p | 3,792.00p | 3,824.00p | 271014 |
| 15/04/2025 | 3,862.00p | 3,972.00p | 3,852.00p | 3,960.00p | 461462 |
| 14/04/2025 | 3,864.00p | 3,878.00p | 3,826.00p | 3,856.00p | 154633 |
| 11/04/2025 | 3,842.00p | 3,848.00p | 3,744.00p | 3,788.00p | 211242 |
| 10/04/2025 | 3,906.00p | 3,946.00p | 3,780.00p | 3,820.00p | 314182 |
| 09/04/2025 | 3,640.00p | 3,708.00p | 3,620.00p | 3,640.00p | 385252 |
| 08/04/2025 | 3,680.00p | 3,764.00p | 3,636.00p | 3,750.00p | 363725 |
| 07/04/2025 | 3,574.00p | 3,792.00p | 3,532.00p | 3,624.00p | 669844 |
| 04/04/2025 | 3,692.00p | 3,782.00p | 3,644.00p | 3,720.00p | 782283 |
| 03/04/2025 | 3,866.00p | 3,894.00p | 3,726.00p | 3,726.00p | 391435 |
| 02/04/2025 | 3,900.00p | 3,954.00p | 3,852.00p | 3,954.00p | 198921 |
| 01/04/2025 | 3,906.00p | 3,928.00p | 3,862.00p | 3,912.00p | 306370 |
| 31/03/2025 | 3,872.00p | 3,876.89p | 3,812.00p | 3,846.00p | 286635 |
| 28/03/2025 | 3,986.00p | 3,988.00p | 3,880.00p | 3,910.00p | 262218 |
| 27/03/2025 | 3,942.00p | 4,004.00p | 3,906.00p | 4,004.00p | 236821 |
| 26/03/2025 | 3,974.00p | 3,996.00p | 3,938.00p | 3,970.00p | 159998 |
| 25/03/2025 | 3,974.00p | 4,014.00p | 3,908.18p | 3,960.00p | 207838 |
| 24/03/2025 | 3,986.00p | 3,992.00p | 3,938.00p | 3,982.00p | 174805 |
| 21/03/2025 | 4,006.00p | 4,016.00p | 3,916.00p | 3,934.00p | 524868 |
| 20/03/2025 | 3,984.00p | 4,050.00p | 3,978.00p | 4,050.00p | 286155 |
| 19/03/2025 | 3,956.00p | 3,962.00p | 3,916.00p | 3,962.00p | 542800 |
| 18/03/2025 | 3,966.00p | 4,000.00p | 3,934.00p | 3,968.00p | 497894 |
| 17/03/2025 | 3,960.00p | 3,972.00p | 3,916.00p | 3,948.00p | 682050 |
| 14/03/2025 | 3,922.00p | 3,992.00p | 3,914.00p | 3,960.00p | 478227 |
| 13/03/2025 | 4,044.00p | 4,054.00p | 3,920.00p | 3,920.00p | 394523 |
| 12/03/2025 | 4,054.00p | 4,088.00p | 4,016.00p | 4,070.00p | 560679 |
| 11/03/2025 | 4,190.00p | 4,196.00p | 3,994.00p | 4,016.00p | 388203 |
| 10/03/2025 | 4,316.00p | 4,332.00p | 4,182.00p | 4,182.00p | 252116 |
| 07/03/2025 | 4,294.00p | 4,300.00p | 4,208.00p | 4,282.00p | 231297 |
| 06/03/2025 | 4,436.00p | 4,454.00p | 4,272.00p | 4,336.00p | 481423 |
| 05/03/2025 | 4,470.00p | 4,554.00p | 4,404.00p | 4,404.00p | 425011 |
| 04/03/2025 | 4,446.00p | 4,474.00p | 4,376.00p | 4,400.00p | 267463 |
| 03/03/2025 | 4,500.00p | 4,533.52p | 4,474.00p | 4,494.00p | 266344 |
| 28/02/2025 | 4,438.00p | 4,502.00p | 4,438.00p | 4,496.00p | 274613 |
*Close Price adjusted for both dividends and splits