Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2016 | 2,680.00p | 2,755.00p | 2,654.00p | 2,745.00p | 500105 |
| 18/07/2016 | 2,683.00p | 2,723.00p | 2,661.00p | 2,696.00p | 304589 |
| 15/07/2016 | 2,662.00p | 2,716.00p | 2,648.00p | 2,686.00p | 289664 |
| 14/07/2016 | 2,737.00p | 2,737.00p | 2,673.00p | 2,688.00p | 450686 |
| 13/07/2016 | 2,638.00p | 2,736.00p | 2,241.04p | 2,710.00p | 617915 |
| 12/07/2016 | 2,661.00p | 2,748.00p | 2,643.00p | 2,658.00p | 529522 |
| 11/07/2016 | 2,577.00p | 2,671.00p | 2,537.43p | 2,642.00p | 599151 |
| 08/07/2016 | 2,415.00p | 2,576.00p | 2,411.00p | 2,576.00p | 675464 |
| 07/07/2016 | 2,400.00p | 2,524.00p | 2,394.00p | 2,463.00p | 521444 |
| 06/07/2016 | 2,416.00p | 2,417.00p | 2,339.00p | 2,400.00p | 727782 |
| 05/07/2016 | 2,500.00p | 2,500.00p | 2,354.00p | 2,457.00p | 817455 |
| 04/07/2016 | 2,625.00p | 2,625.00p | 2,487.00p | 2,501.00p | 319833 |
| 01/07/2016 | 2,654.00p | 2,666.00p | 2,546.00p | 2,599.00p | 302934 |
| 30/06/2016 | 2,531.00p | 2,613.00p | 2,520.00p | 2,613.00p | 605173 |
| 29/06/2016 | 2,466.00p | 2,575.00p | 2,424.00p | 2,555.00p | 607377 |
| 28/06/2016 | 2,329.00p | 2,425.85p | 2,326.00p | 2,400.00p | 1034299 |
| 27/06/2016 | 2,529.00p | 2,560.00p | 2,230.00p | 2,257.00p | 1016878 |
| 24/06/2016 | 2,230.00p | 2,855.00p | 2,230.00p | 2,587.00p | 1089172 |
| 23/06/2016 | 3,431.00p | 3,507.80p | 3,393.00p | 3,430.00p | 331134 |
| 22/06/2016 | 3,331.00p | 3,418.00p | 3,314.00p | 3,396.00p | 367950 |
| 21/06/2016 | 3,298.00p | 3,324.00p | 3,269.00p | 3,316.00p | 307317 |
| 20/06/2016 | 3,181.00p | 3,274.00p | 3,181.00p | 3,271.00p | 298419 |
| 17/06/2016 | 3,084.00p | 3,133.00p | 3,078.00p | 3,103.00p | 543497 |
| 16/06/2016 | 3,098.00p | 3,168.00p | 3,068.00p | 3,068.00p | 415650 |
| 15/06/2016 | 3,130.00p | 3,149.00p | 3,108.09p | 3,134.00p | 376528 |
| 14/06/2016 | 3,163.00p | 3,176.00p | 3,105.00p | 3,108.00p | 202540 |
| 13/06/2016 | 3,193.00p | 3,214.00p | 3,192.00p | 3,193.00p | 193416 |
| 10/06/2016 | 3,311.00p | 3,311.00p | 3,223.00p | 3,228.00p | 199838 |
| 09/06/2016 | 3,330.00p | 3,333.00p | 3,289.00p | 3,303.00p | 268947 |
| 08/06/2016 | 3,326.00p | 3,344.00p | 3,312.00p | 3,333.00p | 146838 |
| 07/06/2016 | 3,329.00p | 3,348.00p | 3,310.00p | 3,330.00p | 255504 |
| 06/06/2016 | 3,290.00p | 3,313.00p | 3,270.00p | 3,311.00p | 223841 |
| 03/06/2016 | 3,270.00p | 3,302.00p | 3,249.00p | 3,301.00p | 211301 |
| 02/06/2016 | 3,243.00p | 3,268.00p | 3,227.00p | 3,244.00p | 187021 |
| 01/06/2016 | 3,306.00p | 3,308.00p | 3,197.00p | 3,250.00p | 286001 |
| 31/05/2016 | 3,343.00p | 3,346.00p | 3,292.00p | 3,292.00p | 293411 |
| 27/05/2016 | 3,350.00p | 3,355.00p | 3,324.00p | 3,355.00p | 125680 |
| 26/05/2016 | 3,376.00p | 3,376.00p | 3,337.09p | 3,345.00p | 251594 |
| 25/05/2016 | 3,433.00p | 3,445.00p | 3,367.00p | 3,374.00p | 223298 |
| 24/05/2016 | 3,366.00p | 3,427.00p | 3,344.00p | 3,427.00p | 215886 |
| 23/05/2016 | 3,321.00p | 3,397.00p | 3,321.00p | 3,383.00p | 157819 |
| 20/05/2016 | 3,316.00p | 3,344.00p | 3,313.00p | 3,342.00p | 215465 |
| 19/05/2016 | 3,294.00p | 3,326.00p | 3,271.00p | 3,306.00p | 185079 |
| 18/05/2016 | 3,307.00p | 3,333.00p | 3,283.00p | 3,315.00p | 166256 |
| 17/05/2016 | 3,297.00p | 3,351.00p | 3,287.00p | 3,327.00p | 223663 |
| 16/05/2016 | 3,285.00p | 3,318.00p | 3,277.00p | 3,277.00p | 108636 |
| 13/05/2016 | 3,328.00p | 3,329.00p | 3,288.00p | 3,321.00p | 238550 |
| 12/05/2016 | 3,317.00p | 3,330.00p | 3,288.00p | 3,330.00p | 174694 |
| 11/05/2016 | 3,403.00p | 3,407.00p | 3,329.00p | 3,335.00p | 226492 |
| 10/05/2016 | 3,405.00p | 3,427.00p | 3,377.00p | 3,403.00p | 311095 |
| 09/05/2016 | 3,360.00p | 3,414.00p | 3,360.00p | 3,400.00p | 194530 |
| 06/05/2016 | 3,301.00p | 3,339.00p | 3,295.00p | 3,338.00p | 217510 |
| 05/05/2016 | 3,296.00p | 3,324.00p | 3,277.00p | 3,291.00p | 189246 |
| 04/05/2016 | 3,285.00p | 3,306.00p | 3,278.00p | 3,296.00p | 166527 |
| 03/05/2016 | 3,293.00p | 3,315.00p | 3,278.00p | 3,281.00p | 140594 |
| 29/04/2016 | 3,310.00p | 3,328.00p | 3,284.00p | 3,284.00p | 268716 |
| 28/04/2016 | 3,310.00p | 3,337.00p | 3,298.00p | 3,325.00p | 125994 |
| 27/04/2016 | 3,325.00p | 3,340.00p | 3,302.00p | 3,328.00p | 597790 |
| 26/04/2016 | 3,270.00p | 3,331.00p | 3,270.00p | 3,310.00p | 188694 |
| 25/04/2016 | 3,168.00p | 3,279.00p | 3,168.00p | 3,272.00p | 206093 |
| 22/04/2016 | 3,216.00p | 3,233.00p | 3,154.00p | 3,165.00p | 101305 |
| 21/04/2016 | 3,204.00p | 3,277.00p | 3,204.00p | 3,224.00p | 194360 |
| 20/04/2016 | 3,233.00p | 3,262.00p | 3,219.00p | 3,256.00p | 189408 |
| 19/04/2016 | 3,214.00p | 3,266.00p | 3,214.00p | 3,236.00p | 170296 |
| 18/04/2016 | 3,236.00p | 3,251.00p | 3,213.00p | 3,224.00p | 129933 |
| 15/04/2016 | 3,282.00p | 3,290.00p | 3,216.00p | 3,250.00p | 201721 |
| 14/04/2016 | 3,299.00p | 3,329.00p | 3,277.77p | 3,278.00p | 221222 |
| 13/04/2016 | 3,236.00p | 3,305.00p | 3,236.00p | 3,304.00p | 222684 |
| 12/04/2016 | 3,222.00p | 3,222.00p | 3,157.00p | 3,203.00p | 174358 |
| 11/04/2016 | 3,207.00p | 3,220.00p | 3,165.00p | 3,203.00p | 121311 |
| 08/04/2016 | 3,142.00p | 3,225.00p | 3,142.00p | 3,199.00p | 172860 |
| 07/04/2016 | 3,172.00p | 3,205.00p | 3,140.00p | 3,144.00p | 119940 |
| 06/04/2016 | 3,149.00p | 3,220.00p | 3,142.00p | 3,185.00p | 208565 |
| 05/04/2016 | 3,114.00p | 3,152.00p | 3,109.00p | 3,140.00p | 220443 |
| 04/04/2016 | 3,134.00p | 3,153.00p | 3,121.00p | 3,130.00p | 160209 |
| 01/04/2016 | 3,133.00p | 3,143.00p | 3,088.00p | 3,135.00p | 142946 |
| 31/03/2016 | 3,153.00p | 3,159.00p | 3,139.00p | 3,152.00p | 151957 |
| 30/03/2016 | 3,132.00p | 3,158.00p | 3,118.00p | 3,149.00p | 165151 |
| 29/03/2016 | 3,114.00p | 3,126.00p | 3,092.00p | 3,103.00p | 198934 |
| 24/03/2016 | 3,119.00p | 3,132.00p | 3,080.00p | 3,080.00p | 173485 |
| 23/03/2016 | 3,126.00p | 3,133.00p | 3,104.00p | 3,121.00p | 162436 |
| 22/03/2016 | 3,153.00p | 3,165.00p | 3,095.00p | 3,120.00p | 197565 |
| 21/03/2016 | 3,149.00p | 3,195.00p | 3,149.00p | 3,165.00p | 173693 |
| 18/03/2016 | 3,102.00p | 3,215.00p | 3,093.00p | 3,154.00p | 515649 |
| 17/03/2016 | 3,093.00p | 3,106.00p | 3,055.00p | 3,096.00p | 171777 |
| 16/03/2016 | 3,085.00p | 3,099.00p | 3,064.00p | 3,076.00p | 242158 |
| 15/03/2016 | 3,064.00p | 3,071.00p | 3,048.00p | 3,048.00p | 159861 |
| 14/03/2016 | 3,026.00p | 3,073.00p | 3,020.00p | 3,058.00p | 132885 |
| 11/03/2016 | 3,023.00p | 3,046.00p | 3,006.00p | 3,026.00p | 186784 |
| 10/03/2016 | 2,990.00p | 3,034.00p | 2,974.00p | 2,975.00p | 227184 |
| 09/03/2016 | 3,037.00p | 3,037.00p | 2,974.00p | 2,979.00p | 175616 |
| 08/03/2016 | 3,036.00p | 3,057.45p | 3,004.00p | 3,021.00p | 126467 |
| 07/03/2016 | 3,092.00p | 3,109.00p | 3,046.00p | 3,064.00p | 184884 |
| 04/03/2016 | 3,095.00p | 3,113.00p | 3,065.00p | 3,094.00p | 168808 |
| 03/03/2016 | 3,073.00p | 3,092.00p | 3,067.00p | 3,088.00p | 206955 |
| 02/03/2016 | 3,053.00p | 3,067.00p | 3,045.00p | 3,062.00p | 199134 |
| 01/03/2016 | 3,026.00p | 3,059.00p | 3,022.00p | 3,045.00p | 245119 |
| 29/02/2016 | 3,013.00p | 3,038.00p | 2,990.00p | 3,033.00p | 256212 |
| 26/02/2016 | 3,003.00p | 3,054.00p | 3,003.00p | 3,039.00p | 313007 |
| 25/02/2016 | 2,950.00p | 3,010.00p | 2,904.00p | 2,992.00p | 361410 |
| 24/02/2016 | 2,971.00p | 2,974.00p | 2,905.00p | 2,931.00p | 247089 |
| 23/02/2016 | 3,039.00p | 3,043.00p | 2,947.00p | 2,957.00p | 306391 |
| 22/02/2016 | 3,080.00p | 3,127.00p | 3,012.00p | 3,018.00p | 285973 |
| 19/02/2016 | 3,066.00p | 3,087.00p | 3,051.00p | 3,087.00p | 194617 |
| 18/02/2016 | 3,128.00p | 3,128.00p | 3,063.00p | 3,079.00p | 150336 |
| 17/02/2016 | 3,026.00p | 3,115.00p | 3,026.00p | 3,098.00p | 202141 |
| 16/02/2016 | 3,052.00p | 3,057.00p | 3,000.00p | 3,010.00p | 226834 |
| 15/02/2016 | 3,023.00p | 3,051.00p | 2,998.00p | 3,045.00p | 229479 |
| 12/02/2016 | 2,924.00p | 2,964.00p | 2,913.00p | 2,951.00p | 415898 |
| 11/02/2016 | 2,968.00p | 2,998.00p | 2,916.00p | 2,916.00p | 410932 |
| 10/02/2016 | 3,009.00p | 3,060.00p | 2,975.00p | 3,028.00p | 277628 |
| 09/02/2016 | 3,030.00p | 3,030.00p | 2,939.00p | 2,961.00p | 336245 |
| 08/02/2016 | 3,104.00p | 3,104.00p | 2,980.00p | 3,018.00p | 405664 |
| 05/02/2016 | 3,162.00p | 3,182.00p | 3,082.00p | 3,090.00p | 242580 |
| 04/02/2016 | 3,249.00p | 3,253.00p | 3,154.00p | 3,163.00p | 288982 |
| 03/02/2016 | 3,270.00p | 3,284.00p | 3,195.00p | 3,207.00p | 228708 |
| 02/02/2016 | 3,293.00p | 3,322.00p | 3,261.00p | 3,265.00p | 265188 |
| 01/02/2016 | 3,322.00p | 3,330.00p | 3,239.00p | 3,310.00p | 554827 |
| 29/01/2016 | 3,200.00p | 3,246.00p | 3,168.00p | 3,239.00p | 394748 |
| 28/01/2016 | 3,208.00p | 3,225.00p | 3,154.00p | 3,157.00p | 255994 |
| 27/01/2016 | 3,251.00p | 3,251.00p | 3,186.00p | 3,201.00p | 332197 |
| 26/01/2016 | 3,225.00p | 3,235.00p | 3,191.00p | 3,228.00p | 323479 |
| 25/01/2016 | 3,246.00p | 3,246.00p | 3,202.00p | 3,245.00p | 286462 |
| 22/01/2016 | 3,249.00p | 3,250.00p | 3,194.00p | 3,246.00p | 235714 |
| 21/01/2016 | 3,127.00p | 3,214.00p | 3,127.00p | 3,197.00p | 399150 |
| 20/01/2016 | 3,198.00p | 3,246.00p | 3,094.01p | 3,127.00p | 364935 |
| 19/01/2016 | 3,262.00p | 3,314.00p | 3,246.00p | 3,258.00p | 233227 |
| 18/01/2016 | 3,304.00p | 3,311.00p | 3,211.00p | 3,218.00p | 334648 |
| 15/01/2016 | 3,403.00p | 3,424.00p | 3,288.00p | 3,303.00p | 234737 |
| 14/01/2016 | 3,450.00p | 3,464.08p | 3,396.45p | 3,407.00p | 185476 |
| 13/01/2016 | 3,505.00p | 3,519.48p | 3,475.00p | 3,486.00p | 506184 |
| 12/01/2016 | 3,429.00p | 3,521.00p | 3,401.00p | 3,471.00p | 186907 |
| 11/01/2016 | 3,502.00p | 3,502.00p | 3,434.00p | 3,434.00p | 235390 |
| 08/01/2016 | 3,564.00p | 3,565.00p | 3,481.00p | 3,481.00p | 231999 |
| 07/01/2016 | 3,598.00p | 3,624.00p | 3,560.00p | 3,576.00p | 210315 |
| 06/01/2016 | 3,680.00p | 3,696.00p | 3,636.00p | 3,650.00p | 98745 |
| 05/01/2016 | 3,677.00p | 3,698.00p | 3,634.00p | 3,682.00p | 84195 |
| 04/01/2016 | 3,637.00p | 3,649.10p | 3,585.00p | 3,633.00p | 128517 |
| 31/12/2015 | 3,703.00p | 3,725.00p | 3,672.00p | 3,672.00p | 62888 |
| 30/12/2015 | 3,740.00p | 3,743.00p | 3,667.00p | 3,702.00p | 75161 |
| 29/12/2015 | 3,711.00p | 3,743.00p | 3,711.00p | 3,725.00p | 102886 |
| 24/12/2015 | 3,720.00p | 3,721.00p | 3,695.00p | 3,718.00p | 21660 |
| 23/12/2015 | 3,680.00p | 3,700.00p | 3,650.00p | 3,676.00p | 82396 |
| 22/12/2015 | 3,663.00p | 3,673.00p | 3,586.00p | 3,652.00p | 157189 |
| 21/12/2015 | 3,639.00p | 3,713.00p | 3,633.00p | 3,633.00p | 114074 |
| 18/12/2015 | 3,660.00p | 3,722.00p | 3,644.00p | 3,644.00p | 278232 |
| 17/12/2015 | 3,700.00p | 3,739.00p | 3,675.00p | 3,687.00p | 176581 |
| 16/12/2015 | 3,648.00p | 3,688.00p | 3,636.00p | 3,677.00p | 145026 |
| 15/12/2015 | 3,569.00p | 3,649.00p | 3,569.00p | 3,633.00p | 163450 |
| 14/12/2015 | 3,588.00p | 3,632.00p | 3,563.00p | 3,563.00p | 254973 |
| 11/12/2015 | 3,619.00p | 3,631.00p | 3,568.00p | 3,572.00p | 215511 |
| 10/12/2015 | 3,641.00p | 3,671.00p | 3,620.00p | 3,631.00p | 142233 |
| 09/12/2015 | 3,716.00p | 3,716.00p | 3,662.00p | 3,669.00p | 120998 |
| 08/12/2015 | 3,739.00p | 3,759.00p | 3,686.00p | 3,692.00p | 163189 |
| 07/12/2015 | 3,666.00p | 3,801.00p | 3,666.00p | 3,733.00p | 136433 |
| 04/12/2015 | 3,717.00p | 3,733.00p | 3,665.60p | 3,727.00p | 123150 |
| 03/12/2015 | 3,782.00p | 3,833.00p | 3,718.00p | 3,726.00p | 182381 |
| 02/12/2015 | 3,853.00p | 3,891.00p | 3,780.00p | 3,794.00p | 221525 |
| 01/12/2015 | 3,790.00p | 3,845.00p | 3,770.00p | 3,837.00p | 212883 |
| 30/11/2015 | 3,729.00p | 3,782.00p | 3,723.00p | 3,770.00p | 203061 |
| 27/11/2015 | 3,718.00p | 3,752.00p | 3,702.00p | 3,752.00p | 88180 |
| 26/11/2015 | 3,758.00p | 3,760.00p | 3,712.00p | 3,728.00p | 108382 |
| 25/11/2015 | 3,679.00p | 3,751.00p | 3,679.00p | 3,751.00p | 175498 |
| 24/11/2015 | 3,754.00p | 3,760.00p | 3,649.00p | 3,690.00p | 369265 |
| 23/11/2015 | 3,760.00p | 3,771.00p | 3,738.00p | 3,738.00p | 100726 |
| 20/11/2015 | 3,767.00p | 3,781.00p | 3,759.00p | 3,774.00p | 192363 |
| 19/11/2015 | 3,762.00p | 3,801.00p | 3,740.00p | 3,774.00p | 150137 |
| 18/11/2015 | 3,750.00p | 3,771.00p | 3,741.00p | 3,754.00p | 118161 |
| 17/11/2015 | 3,717.00p | 3,787.00p | 3,712.00p | 3,780.00p | 206607 |
| 16/11/2015 | 3,636.00p | 3,694.00p | 3,625.00p | 3,694.00p | 162211 |
| 13/11/2015 | 3,629.00p | 3,648.00p | 3,613.00p | 3,637.00p | 123767 |
| 12/11/2015 | 3,661.00p | 3,720.00p | 3,642.72p | 3,645.00p | 130122 |
| 11/11/2015 | 3,665.00p | 3,704.00p | 3,656.00p | 3,678.00p | 189073 |
| 10/11/2015 | 3,679.00p | 3,703.00p | 3,621.68p | 3,650.00p | 353067 |
| 09/11/2015 | 3,761.00p | 3,764.00p | 3,671.00p | 3,684.00p | 173095 |
| 06/11/2015 | 3,747.00p | 3,783.00p | 3,747.00p | 3,758.00p | 132231 |
| 05/11/2015 | 3,751.00p | 3,767.00p | 3,723.00p | 3,761.00p | 151549 |
| 04/11/2015 | 3,782.00p | 3,795.00p | 3,725.00p | 3,739.00p | 220368 |
| 03/11/2015 | 3,821.00p | 3,835.00p | 3,772.00p | 3,780.00p | 176624 |
| 02/11/2015 | 3,843.00p | 3,862.00p | 3,785.00p | 3,834.00p | 163885 |
| 30/10/2015 | 3,847.00p | 3,888.00p | 3,847.00p | 3,880.00p | 431843 |
| 29/10/2015 | 3,849.00p | 3,860.00p | 3,817.44p | 3,852.00p | 101326 |
| 28/10/2015 | 3,820.00p | 3,850.00p | 3,820.00p | 3,849.00p | 107345 |
| 27/10/2015 | 3,800.00p | 3,830.00p | 3,793.00p | 3,830.00p | 124136 |
| 26/10/2015 | 3,800.00p | 3,803.00p | 3,767.00p | 3,800.00p | 110767 |
| 23/10/2015 | 3,779.00p | 3,799.00p | 3,762.00p | 3,796.00p | 96207 |
| 22/10/2015 | 3,742.00p | 3,773.00p | 3,723.00p | 3,772.00p | 116095 |
| 21/10/2015 | 3,708.00p | 3,754.00p | 3,694.00p | 3,739.00p | 76718 |
| 20/10/2015 | 3,682.00p | 3,720.00p | 3,682.00p | 3,709.00p | 122264 |
| 19/10/2015 | 3,634.00p | 3,700.00p | 3,634.00p | 3,684.00p | 138228 |
| 16/10/2015 | 3,631.00p | 3,660.00p | 3,617.00p | 3,652.00p | 169728 |
| 15/10/2015 | 3,583.00p | 3,633.00p | 3,561.00p | 3,630.00p | 295926 |
| 14/10/2015 | 3,575.00p | 3,596.00p | 3,561.00p | 3,569.00p | 83957 |
| 13/10/2015 | 3,589.00p | 3,604.00p | 3,578.00p | 3,585.00p | 205601 |
| 12/10/2015 | 3,637.00p | 3,642.12p | 3,588.00p | 3,589.00p | 251243 |
| 09/10/2015 | 3,674.00p | 3,703.35p | 3,641.00p | 3,643.00p | 238878 |
| 08/10/2015 | 3,647.00p | 3,667.00p | 3,621.00p | 3,660.00p | 147179 |
| 07/10/2015 | 3,732.00p | 3,771.00p | 3,647.00p | 3,660.00p | 185799 |
| 06/10/2015 | 3,761.00p | 3,774.00p | 3,716.00p | 3,728.00p | 192307 |
| 05/10/2015 | 3,712.00p | 3,758.00p | 3,688.00p | 3,738.00p | 113789 |
*Close Price adjusted for both dividends and splits