Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2015 | 3,453.00p | 3,507.00p | 3,441.00p | 3,494.00p | 145799 |
| 09/06/2015 | 3,439.00p | 3,482.00p | 3,428.35p | 3,454.00p | 128170 |
| 08/06/2015 | 3,441.00p | 3,446.00p | 3,415.00p | 3,432.00p | 145071 |
| 05/06/2015 | 3,487.00p | 3,487.00p | 3,431.00p | 3,431.00p | 204410 |
| 04/06/2015 | 3,479.00p | 3,511.00p | 3,446.00p | 3,490.00p | 218399 |
| 03/06/2015 | 3,535.00p | 3,539.00p | 3,473.00p | 3,477.00p | 207334 |
| 02/06/2015 | 3,606.00p | 3,606.00p | 3,519.00p | 3,519.00p | 234332 |
| 01/06/2015 | 3,560.00p | 3,616.00p | 3,560.00p | 3,586.00p | 335655 |
| 29/05/2015 | 3,610.00p | 3,625.00p | 3,543.00p | 3,561.00p | 331879 |
| 28/05/2015 | 3,575.00p | 3,640.00p | 3,575.00p | 3,614.00p | 126617 |
| 27/05/2015 | 3,554.00p | 3,625.00p | 3,554.00p | 3,615.00p | 180019 |
| 26/05/2015 | 3,609.00p | 3,626.00p | 3,552.00p | 3,568.00p | 219356 |
| 22/05/2015 | 3,600.00p | 3,607.00p | 3,573.00p | 3,589.00p | 192899 |
| 21/05/2015 | 3,619.00p | 3,662.00p | 3,588.00p | 3,591.00p | 138927 |
| 20/05/2015 | 3,710.00p | 3,710.00p | 3,620.00p | 3,636.00p | 179391 |
| 19/05/2015 | 3,643.00p | 3,704.00p | 3,628.00p | 3,702.00p | 173432 |
| 18/05/2015 | 3,589.00p | 3,639.00p | 3,585.00p | 3,609.00p | 258719 |
| 15/05/2015 | 3,550.00p | 3,603.00p | 3,548.00p | 3,603.00p | 180357 |
| 14/05/2015 | 3,469.00p | 3,551.00p | 3,469.00p | 3,534.00p | 140148 |
| 13/05/2015 | 3,475.00p | 3,502.00p | 3,464.00p | 3,498.00p | 150295 |
| 12/05/2015 | 3,416.00p | 3,466.00p | 3,394.00p | 3,450.00p | 230201 |
| 11/05/2015 | 3,477.00p | 3,517.00p | 3,448.00p | 3,469.00p | 157794 |
| 08/05/2015 | 3,511.00p | 3,567.00p | 3,428.00p | 3,480.00p | 440637 |
| 07/05/2015 | 3,315.00p | 3,349.00p | 3,286.00p | 3,344.00p | 321961 |
| 06/05/2015 | 3,382.00p | 3,387.00p | 3,319.00p | 3,331.00p | 200607 |
| 05/05/2015 | 3,396.00p | 3,450.00p | 3,384.00p | 3,384.00p | 229154 |
| 01/05/2015 | 3,412.00p | 3,434.00p | 3,392.00p | 3,392.00p | 57034 |
| 30/04/2015 | 3,428.00p | 3,453.00p | 3,398.00p | 3,440.00p | 226477 |
| 29/04/2015 | 3,461.00p | 3,472.00p | 3,426.00p | 3,445.00p | 150820 |
| 28/04/2015 | 3,485.00p | 3,528.00p | 3,426.00p | 3,450.00p | 128407 |
| 27/04/2015 | 3,486.00p | 3,508.00p | 3,453.00p | 3,501.00p | 95736 |
| 24/04/2015 | 3,507.00p | 3,507.00p | 3,470.00p | 3,485.00p | 122687 |
| 23/04/2015 | 3,523.00p | 3,525.00p | 3,481.00p | 3,483.00p | 143658 |
| 22/04/2015 | 3,566.00p | 3,570.00p | 3,480.00p | 3,501.00p | 162143 |
| 21/04/2015 | 3,545.00p | 3,557.00p | 3,516.00p | 3,544.00p | 129924 |
| 20/04/2015 | 3,516.00p | 3,533.00p | 3,497.00p | 3,525.00p | 150519 |
| 17/04/2015 | 3,529.00p | 3,542.00p | 3,481.00p | 3,496.00p | 238757 |
| 16/04/2015 | 3,554.00p | 3,555.00p | 3,513.00p | 3,521.00p | 155034 |
| 15/04/2015 | 3,612.00p | 3,612.00p | 3,554.00p | 3,563.00p | 193824 |
| 14/04/2015 | 3,582.00p | 3,599.00p | 3,557.00p | 3,592.00p | 116907 |
| 13/04/2015 | 3,623.00p | 3,638.00p | 3,571.00p | 3,572.00p | 203933 |
| 10/04/2015 | 3,605.00p | 3,627.00p | 3,591.00p | 3,623.00p | 112777 |
| 09/04/2015 | 3,564.00p | 3,602.00p | 3,560.00p | 3,590.00p | 140617 |
| 08/04/2015 | 3,528.00p | 3,546.00p | 3,499.00p | 3,546.00p | 187059 |
| 07/04/2015 | 3,491.00p | 3,531.00p | 3,489.00p | 3,511.00p | 147491 |
| 02/04/2015 | 3,439.00p | 3,470.00p | 3,430.00p | 3,464.00p | 225528 |
| 01/04/2015 | 3,417.00p | 3,454.00p | 3,408.04p | 3,430.00p | 348967 |
| 31/03/2015 | 3,480.00p | 3,521.00p | 3,424.00p | 3,424.00p | 259792 |
| 30/03/2015 | 3,489.00p | 3,498.00p | 3,454.00p | 3,480.00p | 217084 |
| 27/03/2015 | 3,484.00p | 3,495.00p | 3,451.00p | 3,465.00p | 238654 |
| 26/03/2015 | 3,517.00p | 3,521.00p | 3,454.00p | 3,470.00p | 283697 |
| 25/03/2015 | 3,557.00p | 3,603.00p | 3,527.00p | 3,527.00p | 115831 |
| 24/03/2015 | 3,523.00p | 3,573.00p | 3,510.00p | 3,563.00p | 179447 |
| 23/03/2015 | 3,561.00p | 3,565.00p | 3,513.00p | 3,522.00p | 265831 |
| 20/03/2015 | 3,553.00p | 3,572.00p | 3,520.00p | 3,552.00p | 1440177 |
| 19/03/2015 | 3,493.00p | 3,565.00p | 3,493.00p | 3,535.00p | 199740 |
| 18/03/2015 | 3,441.00p | 3,490.00p | 3,441.00p | 3,483.00p | 173060 |
| 17/03/2015 | 3,446.00p | 3,457.00p | 3,419.00p | 3,457.00p | 156798 |
| 16/03/2015 | 3,394.00p | 3,454.00p | 3,394.00p | 3,446.00p | 117235 |
| 13/03/2015 | 3,342.00p | 3,414.00p | 3,342.00p | 3,409.00p | 109745 |
| 12/03/2015 | 3,354.00p | 3,378.00p | 3,338.00p | 3,350.00p | 188286 |
| 11/03/2015 | 3,345.00p | 3,368.00p | 3,328.00p | 3,342.00p | 224839 |
| 10/03/2015 | 3,339.00p | 3,385.00p | 3,339.00p | 3,339.00p | 250012 |
| 09/03/2015 | 3,403.00p | 3,403.00p | 3,323.00p | 3,361.00p | 210530 |
| 06/03/2015 | 3,458.00p | 3,473.00p | 3,400.00p | 3,405.00p | 192542 |
| 05/03/2015 | 3,405.00p | 3,474.16p | 3,399.00p | 3,453.00p | 260580 |
| 04/03/2015 | 3,434.00p | 3,440.00p | 3,376.00p | 3,392.00p | 303730 |
| 03/03/2015 | 3,448.00p | 3,478.00p | 3,432.00p | 3,434.00p | 284614 |
| 02/03/2015 | 3,353.00p | 3,443.00p | 3,340.00p | 3,427.00p | 319359 |
| 27/02/2015 | 3,349.00p | 3,363.00p | 3,324.00p | 3,350.00p | 217108 |
| 26/02/2015 | 3,350.00p | 3,350.00p | 3,303.00p | 3,339.00p | 204518 |
| 25/02/2015 | 3,319.00p | 3,323.00p | 3,270.00p | 3,286.00p | 241749 |
| 24/02/2015 | 3,253.00p | 3,315.00p | 3,217.00p | 3,306.00p | 182036 |
| 23/02/2015 | 3,293.00p | 3,315.00p | 3,254.00p | 3,309.00p | 283691 |
| 20/02/2015 | 3,283.00p | 3,300.00p | 3,232.00p | 3,269.00p | 251051 |
| 19/02/2015 | 3,278.00p | 3,293.00p | 3,265.00p | 3,285.00p | 181231 |
| 18/02/2015 | 3,300.00p | 3,314.00p | 3,263.00p | 3,285.00p | 182081 |
| 17/02/2015 | 3,332.00p | 3,332.00p | 3,276.00p | 3,299.00p | 137187 |
| 16/02/2015 | 3,300.00p | 3,330.00p | 3,288.00p | 3,324.00p | 136918 |
| 13/02/2015 | 3,352.00p | 3,379.00p | 3,314.00p | 3,319.00p | 295391 |
| 12/02/2015 | 3,318.00p | 3,337.00p | 3,305.00p | 3,319.00p | 179586 |
| 11/02/2015 | 3,312.00p | 3,330.00p | 3,296.00p | 3,314.00p | 205283 |
| 10/02/2015 | 3,297.00p | 3,320.00p | 3,286.00p | 3,300.00p | 216531 |
| 09/02/2015 | 3,354.00p | 3,354.00p | 3,293.00p | 3,307.00p | 216988 |
| 06/02/2015 | 3,384.00p | 3,384.00p | 3,334.00p | 3,365.00p | 252547 |
| 05/02/2015 | 3,324.00p | 3,383.00p | 3,319.00p | 3,383.00p | 178610 |
| 04/02/2015 | 3,320.00p | 3,340.00p | 3,286.00p | 3,340.00p | 119813 |
| 03/02/2015 | 3,320.00p | 3,330.00p | 3,266.00p | 3,319.00p | 173566 |
| 02/02/2015 | 3,267.00p | 3,298.00p | 3,248.00p | 3,294.00p | 491146 |
| 30/01/2015 | 3,298.00p | 3,315.00p | 3,255.00p | 3,255.00p | 215036 |
| 29/01/2015 | 3,261.00p | 3,309.00p | 3,247.00p | 3,294.00p | 231179 |
| 28/01/2015 | 3,168.00p | 3,286.00p | 3,168.00p | 3,283.00p | 244524 |
| 27/01/2015 | 3,264.00p | 3,266.00p | 3,192.00p | 3,193.00p | 231853 |
| 26/01/2015 | 3,254.00p | 3,267.00p | 3,232.00p | 3,264.00p | 116825 |
| 23/01/2015 | 3,203.00p | 3,257.00p | 3,201.00p | 3,255.00p | 244124 |
| 22/01/2015 | 3,181.00p | 3,233.00p | 3,167.00p | 3,191.00p | 266595 |
| 21/01/2015 | 3,179.00p | 3,196.00p | 3,152.98p | 3,184.00p | 402866 |
| 20/01/2015 | 3,160.00p | 3,222.00p | 3,160.00p | 3,206.00p | 138764 |
| 19/01/2015 | 3,153.00p | 3,176.00p | 3,109.00p | 3,168.00p | 141546 |
| 16/01/2015 | 3,138.00p | 3,165.00p | 3,086.00p | 3,165.00p | 140442 |
| 15/01/2015 | 3,094.00p | 3,146.58p | 3,081.00p | 3,143.00p | 183834 |
| 14/01/2015 | 3,065.00p | 3,099.00p | 3,065.00p | 3,081.00p | 192912 |
| 13/01/2015 | 3,054.00p | 3,103.00p | 3,054.00p | 3,093.00p | 195428 |
| 12/01/2015 | 3,091.00p | 3,103.00p | 3,046.00p | 3,053.00p | 239495 |
| 09/01/2015 | 3,073.00p | 3,102.00p | 3,066.00p | 3,086.00p | 187578 |
| 08/01/2015 | 3,085.00p | 3,107.00p | 3,063.00p | 3,073.00p | 273243 |
| 07/01/2015 | 3,028.00p | 3,095.00p | 3,017.00p | 3,060.00p | 459479 |
| 06/01/2015 | 3,047.00p | 3,050.00p | 2,998.00p | 3,017.00p | 250235 |
| 05/01/2015 | 3,003.00p | 3,069.00p | 2,991.00p | 3,043.00p | 176027 |
| 02/01/2015 | 3,014.00p | 3,029.00p | 2,969.00p | 3,002.00p | 146689 |
| 31/12/2014 | 3,002.00p | 3,036.00p | 2,991.00p | 3,018.00p | 30246 |
| 30/12/2014 | 2,985.00p | 3,027.00p | 2,985.00p | 3,014.00p | 98722 |
| 29/12/2014 | 3,010.00p | 3,088.00p | 2,995.00p | 2,997.00p | 167338 |
| 24/12/2014 | 2,978.00p | 3,076.00p | 2,978.00p | 3,073.00p | 27316 |
| 23/12/2014 | 3,044.00p | 3,053.00p | 3,020.00p | 3,040.00p | 118666 |
| 22/12/2014 | 2,999.00p | 3,048.00p | 2,999.00p | 3,038.00p | 123285 |
| 19/12/2014 | 2,979.00p | 3,011.00p | 2,968.00p | 3,008.00p | 399421 |
| 18/12/2014 | 2,905.00p | 2,958.00p | 2,874.00p | 2,952.00p | 321614 |
| 17/12/2014 | 2,884.00p | 2,905.00p | 2,861.00p | 2,870.00p | 199416 |
| 16/12/2014 | 2,879.00p | 2,910.00p | 2,800.00p | 2,890.00p | 284011 |
| 15/12/2014 | 2,908.00p | 2,938.00p | 2,877.00p | 2,885.00p | 328178 |
| 12/12/2014 | 2,913.00p | 2,942.00p | 2,893.00p | 2,910.00p | 192606 |
| 11/12/2014 | 2,937.00p | 2,961.00p | 2,922.00p | 2,940.00p | 143915 |
| 10/12/2014 | 2,959.00p | 2,970.00p | 2,941.00p | 2,950.00p | 530815 |
| 09/12/2014 | 2,991.00p | 3,016.00p | 2,935.00p | 2,941.00p | 127982 |
| 08/12/2014 | 3,016.00p | 3,016.00p | 2,977.00p | 3,000.00p | 177619 |
| 05/12/2014 | 3,047.00p | 3,055.00p | 3,006.00p | 3,016.00p | 128714 |
| 04/12/2014 | 3,065.00p | 3,075.00p | 3,008.00p | 3,020.00p | 100426 |
| 03/12/2014 | 3,041.00p | 3,065.00p | 3,027.00p | 3,055.00p | 127678 |
| 02/12/2014 | 3,035.00p | 3,067.00p | 3,026.00p | 3,035.00p | 169647 |
| 01/12/2014 | 3,033.00p | 3,046.00p | 3,007.00p | 3,040.00p | 117728 |
| 28/11/2014 | 3,036.00p | 3,056.00p | 3,024.00p | 3,039.00p | 168285 |
| 27/11/2014 | 2,982.00p | 3,052.00p | 2,982.00p | 3,042.00p | 174136 |
| 26/11/2014 | 2,999.00p | 3,002.00p | 2,974.00p | 2,990.00p | 98603 |
| 25/11/2014 | 2,985.00p | 2,999.00p | 2,979.00p | 2,995.00p | 175802 |
| 24/11/2014 | 2,983.00p | 2,989.00p | 2,966.00p | 2,985.00p | 126587 |
| 21/11/2014 | 2,958.00p | 2,989.00p | 2,951.00p | 2,975.00p | 256648 |
| 20/11/2014 | 2,963.00p | 2,973.00p | 2,928.00p | 2,960.00p | 1135246 |
| 19/11/2014 | 2,985.00p | 2,985.00p | 2,960.00p | 2,978.00p | 154995 |
| 18/11/2014 | 2,981.00p | 2,991.00p | 2,963.00p | 2,985.00p | 169052 |
| 17/11/2014 | 2,938.00p | 2,982.00p | 2,937.00p | 2,975.00p | 427048 |
| 14/11/2014 | 2,967.00p | 2,972.00p | 2,941.00p | 2,955.00p | 255282 |
| 13/11/2014 | 2,977.00p | 2,993.00p | 2,943.00p | 2,960.00p | 178927 |
| 12/11/2014 | 2,974.00p | 2,981.00p | 2,950.00p | 2,971.00p | 75709 |
| 11/11/2014 | 2,966.00p | 2,992.00p | 2,965.00p | 2,974.00p | 300606 |
| 10/11/2014 | 2,927.00p | 2,958.00p | 2,920.00p | 2,958.00p | 167090 |
| 07/11/2014 | 2,991.00p | 2,992.00p | 2,923.00p | 2,927.00p | 176328 |
| 06/11/2014 | 2,969.00p | 2,990.00p | 2,936.00p | 2,982.00p | 188443 |
| 05/11/2014 | 2,983.00p | 2,990.00p | 2,953.00p | 2,980.00p | 294886 |
| 04/11/2014 | 2,961.00p | 2,990.00p | 2,954.00p | 2,967.00p | 177877 |
| 03/11/2014 | 2,970.00p | 2,974.00p | 2,950.00p | 2,956.00p | 206765 |
| 31/10/2014 | 2,960.00p | 2,991.00p | 2,924.00p | 2,971.00p | 186281 |
| 30/10/2014 | 2,911.00p | 2,934.00p | 2,897.00p | 2,934.00p | 324547 |
| 29/10/2014 | 2,874.00p | 2,933.00p | 2,873.31p | 2,914.00p | 193531 |
| 28/10/2014 | 2,913.00p | 2,920.00p | 2,895.00p | 2,915.00p | 289118 |
| 27/10/2014 | 2,921.00p | 2,921.00p | 2,883.00p | 2,895.00p | 133934 |
| 24/10/2014 | 2,885.00p | 2,906.00p | 2,877.00p | 2,897.00p | 288689 |
| 23/10/2014 | 2,885.00p | 2,895.00p | 2,858.00p | 2,889.00p | 306647 |
| 22/10/2014 | 2,804.00p | 2,879.00p | 2,801.00p | 2,873.00p | 325743 |
| 21/10/2014 | 2,729.00p | 2,801.00p | 2,726.00p | 2,800.00p | 186110 |
| 20/10/2014 | 2,702.00p | 2,737.00p | 2,692.00p | 2,730.00p | 150113 |
| 17/10/2014 | 2,676.00p | 2,730.00p | 2,676.00p | 2,713.00p | 201792 |
| 16/10/2014 | 2,652.00p | 2,692.00p | 2,615.00p | 2,680.00p | 370749 |
| 15/10/2014 | 2,693.00p | 2,713.00p | 2,634.00p | 2,645.00p | 304761 |
| 14/10/2014 | 2,671.00p | 2,691.00p | 2,643.00p | 2,683.00p | 131067 |
| 13/10/2014 | 2,660.00p | 2,676.00p | 2,640.00p | 2,676.00p | 141023 |
| 10/10/2014 | 2,645.00p | 2,693.00p | 2,641.00p | 2,677.00p | 179714 |
| 09/10/2014 | 2,700.00p | 2,708.00p | 2,669.00p | 2,673.00p | 136949 |
| 08/10/2014 | 2,663.00p | 2,683.00p | 2,638.00p | 2,674.00p | 166731 |
| 07/10/2014 | 2,683.00p | 2,683.00p | 2,647.00p | 2,677.00p | 216444 |
| 06/10/2014 | 2,703.00p | 2,703.00p | 2,679.00p | 2,687.00p | 91063 |
| 03/10/2014 | 2,698.00p | 2,698.00p | 2,669.00p | 2,683.00p | 142143 |
| 02/10/2014 | 2,720.00p | 2,727.00p | 2,669.00p | 2,669.00p | 180160 |
| 01/10/2014 | 2,720.00p | 2,731.00p | 2,683.00p | 2,703.00p | 119965 |
| 30/09/2014 | 2,747.00p | 2,754.00p | 2,702.00p | 2,731.00p | 192396 |
| 29/09/2014 | 2,726.00p | 2,743.00p | 2,712.00p | 2,727.00p | 164001 |
| 26/09/2014 | 2,720.00p | 2,739.00p | 2,700.00p | 2,727.00p | 226669 |
| 25/09/2014 | 2,757.00p | 2,757.00p | 2,717.00p | 2,735.00p | 259285 |
| 24/09/2014 | 2,762.00p | 2,770.00p | 2,725.00p | 2,762.00p | 177437 |
| 23/09/2014 | 2,815.00p | 2,815.00p | 2,747.00p | 2,749.00p | 195404 |
| 22/09/2014 | 2,801.00p | 2,808.00p | 2,779.00p | 2,801.00p | 152543 |
| 19/09/2014 | 2,801.00p | 2,843.00p | 2,792.53p | 2,830.00p | 548045 |
| 18/09/2014 | 2,765.00p | 2,790.58p | 2,735.00p | 2,777.00p | 116745 |
| 17/09/2014 | 2,787.00p | 2,787.00p | 2,719.00p | 2,770.00p | 261470 |
| 16/09/2014 | 2,762.00p | 2,762.00p | 2,711.00p | 2,735.00p | 133540 |
| 15/09/2014 | 2,727.00p | 2,759.00p | 2,724.00p | 2,751.00p | 138453 |
| 12/09/2014 | 2,730.00p | 2,753.00p | 2,720.00p | 2,745.00p | 114488 |
| 11/09/2014 | 2,734.00p | 2,760.00p | 2,712.00p | 2,732.00p | 120907 |
| 10/09/2014 | 2,759.00p | 2,760.00p | 2,728.00p | 2,736.00p | 83312 |
| 09/09/2014 | 2,756.00p | 2,767.00p | 2,719.00p | 2,742.00p | 153605 |
| 08/09/2014 | 2,805.00p | 2,805.00p | 2,753.00p | 2,769.00p | 138579 |
| 05/09/2014 | 2,796.00p | 2,803.00p | 2,773.00p | 2,803.00p | 288427 |
| 04/09/2014 | 2,842.00p | 2,842.00p | 2,782.00p | 2,806.00p | 103872 |
| 03/09/2014 | 2,792.00p | 2,836.00p | 2,787.00p | 2,833.00p | 154753 |
| 02/09/2014 | 2,814.00p | 2,814.00p | 2,778.00p | 2,792.00p | 142527 |
| 01/09/2014 | 2,793.00p | 2,813.00p | 2,789.00p | 2,801.00p | 83339 |
| 29/08/2014 | 2,835.00p | 2,840.00p | 2,753.00p | 2,791.00p | 181241 |
| 28/08/2014 | 2,831.00p | 2,837.00p | 2,816.00p | 2,817.00p | 121684 |
| 27/08/2014 | 2,852.00p | 2,852.00p | 2,820.92p | 2,830.00p | 101836 |
| 26/08/2014 | 2,848.00p | 2,872.00p | 2,821.00p | 2,843.00p | 187666 |
*Close Price adjusted for both dividends and splits