Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Catena Group (CTNA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 84 |
| 03/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 119 |
| 31/07/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 15 |
| 30/07/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 60 |
| 27/07/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 200 |
| 26/07/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 107 |
| 25/07/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 280 |
| 24/07/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 120 |
| 23/07/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/07/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/07/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 300 |
| 18/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 15 |
| 17/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 158 |
| 13/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 370 |
| 12/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 1125 |
| 11/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 454 |
| 09/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 2830 |
| 05/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 105 |
| 04/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 257 |
| 02/07/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 319 |
| 29/06/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 555 |
| 28/06/2001 | 4.50p | 4.50p | 4.50p | 4.50p | 443 |
| 27/06/2001 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/06/2001 | 4.50p | 4.50p | 4.50p | 4.50p | 475 |
| 25/06/2001 | 4.50p | 4.50p | 4.50p | 4.50p | 11 |
| 22/06/2001 | 4.50p | 4.50p | 4.50p | 4.50p | 4030 |
| 21/06/2001 | 4.50p | 4.50p | 4.50p | 4.50p | 3164 |
| 20/06/2001 | 4.50p | 4.50p | 4.50p | 4.50p | 3800 |
| 19/06/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 2500 |
| 18/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 315 |
| 15/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 10 |
| 14/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 300 |
| 13/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 44 |
| 12/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 549 |
| 08/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 121 |
| 07/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 544 |
| 06/06/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 1184 |
| 05/06/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 1994 |
| 04/06/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 300 |
| 01/06/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 329 |
| 31/05/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 139 |
| 30/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 185 |
| 29/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 910 |
| 25/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 500 |
| 23/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 8280 |
| 22/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2500 |
| 21/05/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/05/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 3500 |
| 17/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 13 |
| 16/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 500 |
| 15/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 250 |
| 14/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 284 |
| 11/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 500 |
| 10/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 44 |
| 09/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 21 |
| 04/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 311 |
| 03/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 526 |
| 02/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 176 |
| 01/05/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 7827 |
| 30/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 720 |
| 27/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 190 |
| 26/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 30 |
| 25/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2096 |
| 24/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 25 |
| 23/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 168 |
| 20/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 18 |
| 18/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 245 |
| 17/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 80 |
| 12/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2528 |
| 11/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2500 |
| 10/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 63 |
| 09/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 300 |
| 06/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 200 |
| 05/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2083 |
| 04/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 3912 |
| 03/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 340 |
| 02/04/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 881 |
| 30/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 488 |
| 29/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 22 |
| 28/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 7350 |
| 27/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 504 |
| 26/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 11333 |
| 23/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 71 |
| 22/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 234 |
| 21/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 1 |
| 20/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2694 |
| 19/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 495 |
| 16/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 552 |
| 15/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 250 |
| 14/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 680 |
| 13/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 522 |
| 12/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 3017 |
| 09/03/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 750 |
| 08/03/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 1724 |
| 07/03/2001 | 3.75p | 3.75p | 3.75p | 3.75p | 250 |
| 06/03/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 15630 |
| 05/03/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 57250 |
| 02/03/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 480 |
| 01/03/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 128 |
| 28/02/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 62 |
| 27/02/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 675 |
| 26/02/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 40 |
| 23/02/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 280 |
| 22/02/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 342 |
| 21/02/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 3628 |
| 20/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 164 |
| 19/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 300 |
| 16/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 10634 |
| 15/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 10 |
| 14/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 74 |
| 13/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 4523 |
| 12/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 640 |
| 09/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 793 |
| 08/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 8800 |
| 07/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 395 |
| 06/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 20 |
| 05/02/2001 | 4.00p | 4.00p | 4.00p | 4.00p | 1303 |
| 02/02/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 100 |
| 01/02/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 1006 |
| 30/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 59 |
| 29/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 435 |
| 25/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 3847 |
| 24/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 4060 |
| 23/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 2501 |
| 22/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 154 |
| 19/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 11110 |
| 18/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 21 |
| 17/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 45 |
| 16/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 480 |
| 15/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 299 |
| 12/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 3000 |
| 11/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 150 |
| 10/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 816 |
| 09/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 460 |
| 08/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 272 |
| 05/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 50 |
| 04/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 1281 |
| 03/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 917 |
| 02/01/2001 | 4.25p | 4.25p | 4.25p | 4.25p | 7748 |
| 29/12/2000 | 4.00p | 4.00p | 4.00p | 4.00p | 350 |
| 28/12/2000 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/12/2000 | 4.00p | 4.00p | 4.00p | 4.00p | 88 |
| 22/12/2000 | 4.00p | 4.00p | 4.00p | 4.00p | 148 |
| 21/12/2000 | 4.00p | 4.00p | 4.00p | 4.00p | 3132 |
| 20/12/2000 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/12/2000 | 3.75p | 3.75p | 3.75p | 3.75p | 50 |
| 18/12/2000 | 3.75p | 3.75p | 3.75p | 3.75p | 750 |
| 15/12/2000 | 4.00p | 4.00p | 4.00p | 4.00p | 1401 |
| 14/12/2000 | 4.00p | 4.00p | 4.00p | 4.00p | 100 |
| 13/12/2000 | 4.25p | 4.25p | 4.25p | 4.25p | 800 |
| 12/12/2000 | 4.25p | 4.25p | 4.25p | 4.25p | 145 |
| 11/12/2000 | 4.25p | 4.25p | 4.25p | 4.25p | 1450 |
| 08/12/2000 | 4.50p | 4.50p | 4.50p | 4.50p | 1365 |
| 07/12/2000 | 4.50p | 4.50p | 4.50p | 4.50p | 1591 |
| 06/12/2000 | 4.25p | 4.25p | 4.25p | 4.25p | 650 |
| 05/12/2000 | 4.25p | 4.25p | 4.25p | 4.25p | 2697 |
| 04/12/2000 | 4.25p | 4.25p | 4.25p | 4.25p | 2252 |
| 01/12/2000 | 4.25p | 4.25p | 4.25p | 4.25p | 24 |
| 30/11/2000 | 4.25p | 4.25p | 4.25p | 4.25p | 245 |
| 29/11/2000 | 4.50p | 4.50p | 4.50p | 4.50p | 328 |
| 28/11/2000 | 4.50p | 4.50p | 4.50p | 4.50p | 9826 |
| 27/11/2000 | 4.50p | 4.50p | 4.50p | 4.50p | 1746 |
| 24/11/2000 | 4.75p | 4.75p | 4.75p | 4.75p | 372 |
| 23/11/2000 | 4.75p | 4.75p | 4.75p | 4.75p | 625 |
| 22/11/2000 | 4.75p | 4.75p | 4.75p | 4.75p | 6077 |
| 21/11/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 550 |
| 20/11/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 1190 |
| 17/11/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 450 |
| 16/11/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 1185 |
| 15/11/2000 | 5.00p | 5.00p | 5.00p | 5.00p | 812 |
| 14/11/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 1162 |
| 13/11/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 398 |
| 10/11/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 1762 |
| 09/11/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 157 |
| 08/11/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 2600 |
| 07/11/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 278 |
| 06/11/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 2701 |
| 03/11/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 585 |
| 02/11/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 2625 |
| 01/11/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 3021 |
| 31/10/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 1023 |
| 30/10/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 548 |
| 27/10/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 217 |
| 26/10/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 985 |
| 25/10/2000 | 6.25p | 6.25p | 6.25p | 6.25p | 4939 |
| 24/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 1650 |
| 23/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 929 |
| 20/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 588 |
*Close Price adjusted for both dividends and splits