Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Citi
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Watch Hays (HAS) by Jon Smith in The Motley Fool
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Buy easyJet (EZJ) by William Kay in The Times - Tempus
- Hold Ryanair Holdings (CDI) (0RYA) by William Kay in The Times - Tempus
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2020 | 1,140.00p | 1,176.00p | 1,101.00p | 1,135.00p | 9351 |
| 08/09/2020 | 1,060.00p | 1,170.00p | 1,060.00p | 1,140.00p | 4484 |
| 07/09/2020 | 1,042.50p | 1,100.00p | 1,020.00p | 1,060.00p | 2445 |
| 04/09/2020 | 1,025.00p | 1,072.74p | 1,000.00p | 1,042.50p | 4740 |
| 03/09/2020 | 1,015.00p | 1,050.00p | 1,005.00p | 1,025.00p | 2146 |
| 02/09/2020 | 1,015.00p | 1,044.00p | 1,001.00p | 1,015.00p | 1543 |
| 01/09/2020 | 1,015.00p | 1,050.00p | 980.00p | 1,015.00p | 7838 |
| 28/08/2020 | 1,015.00p | 1,035.00p | 1,015.00p | 1,015.00p | 4330 |
| 27/08/2020 | 1,015.00p | 1,045.00p | 990.00p | 1,015.00p | 2991 |
| 26/08/2020 | 1,040.00p | 1,040.00p | 960.00p | 1,015.00p | 4029 |
| 25/08/2020 | 1,040.00p | 1,049.00p | 1,007.00p | 1,040.00p | 3754 |
| 24/08/2020 | 1,040.00p | 1,070.00p | 1,010.00p | 1,040.00p | 427 |
| 21/08/2020 | 1,040.00p | 1,070.00p | 1,007.00p | 1,040.00p | 345840 |
| 20/08/2020 | 1,065.00p | 1,070.00p | 1,000.00p | 1,040.00p | 6210 |
| 19/08/2020 | 1,075.00p | 1,100.00p | 1,050.00p | 1,075.00p | 5051 |
| 18/08/2020 | 1,065.00p | 1,085.00p | 1,052.50p | 1,075.00p | 12797 |
| 14/08/2020 | 1,087.50p | 1,087.50p | 1,050.00p | 1,075.00p | 2701 |
| 13/08/2020 | 1,087.50p | 1,120.00p | 1,056.66p | 1,075.00p | 5094 |
| 12/08/2020 | 1,035.00p | 1,110.00p | 1,020.00p | 1,087.50p | 6764 |
| 11/08/2020 | 960.00p | 1,044.00p | 960.00p | 1,025.00p | 7088 |
| 10/08/2020 | 960.00p | 1,000.00p | 955.00p | 960.00p | 1888 |
| 07/08/2020 | 960.00p | 984.00p | 925.00p | 960.00p | 978 |
| 06/08/2020 | 960.00p | 1,000.00p | 945.00p | 960.00p | 2300 |
| 05/08/2020 | 960.00p | 1,000.00p | 925.00p | 960.00p | 4701 |
| 04/08/2020 | 960.00p | 962.00p | 920.00p | 960.00p | 3576 |
| 03/08/2020 | 960.00p | 962.00p | 920.00p | 960.00p | 6935 |
| 31/07/2020 | 960.00p | 963.00p | 945.00p | 960.00p | 3824 |
| 30/07/2020 | 960.00p | 964.00p | 941.00p | 960.00p | 1541 |
| 29/07/2020 | 960.00p | 965.00p | 940.00p | 960.00p | 4801 |
| 28/07/2020 | 960.00p | 965.00p | 940.00p | 960.00p | 2813 |
| 24/07/2020 | 960.00p | 972.00p | 922.00p | 960.00p | 2349 |
| 23/07/2020 | 960.00p | 985.00p | 922.00p | 960.00p | 47838 |
| 22/07/2020 | 975.00p | 975.00p | 920.00p | 960.00p | 3040 |
| 21/07/2020 | 975.00p | 980.00p | 950.00p | 975.00p | 2066 |
| 20/07/2020 | 1,020.00p | 1,020.00p | 940.00p | 975.00p | 8881 |
| 17/07/2020 | 1,025.00p | 1,049.00p | 1,006.00p | 1,020.00p | 29765 |
| 16/07/2020 | 1,030.00p | 1,060.00p | 1,010.00p | 1,025.00p | 4411 |
| 15/07/2020 | 1,030.00p | 1,060.00p | 1,010.00p | 1,030.00p | 7595 |
| 14/07/2020 | 1,080.00p | 1,080.00p | 1,020.00p | 1,030.00p | 10923 |
| 13/07/2020 | 1,080.00p | 1,080.00p | 1,070.00p | 1,080.00p | 888 |
| 10/07/2020 | 1,090.00p | 1,120.00p | 1,065.00p | 1,080.00p | 5885 |
| 09/07/2020 | 1,090.00p | 1,120.00p | 1,088.00p | 1,090.00p | 7539 |
| 08/07/2020 | 1,090.00p | 1,120.00p | 1,060.00p | 1,090.00p | 1824 |
| 07/07/2020 | 1,090.00p | 1,120.00p | 1,068.00p | 1,090.00p | 3975 |
| 06/07/2020 | 1,090.00p | 1,120.00p | 1,075.00p | 1,090.00p | 19505 |
| 03/07/2020 | 1,090.00p | 1,120.00p | 1,070.00p | 1,090.00p | 5620 |
| 02/07/2020 | 1,065.00p | 1,120.00p | 1,065.00p | 1,090.00p | 6202 |
| 01/07/2020 | 1,040.00p | 1,100.00p | 1,040.00p | 1,065.00p | 6034 |
| 30/06/2020 | 1,035.00p | 1,060.00p | 1,028.00p | 1,040.00p | 3054 |
| 29/06/2020 | 1,035.00p | 1,050.00p | 1,025.00p | 1,035.00p | 6779 |
| 26/06/2020 | 1,035.00p | 1,050.00p | 1,020.00p | 1,035.00p | 69441 |
| 25/06/2020 | 1,047.50p | 1,055.00p | 1,020.00p | 1,035.00p | 2960 |
| 24/06/2020 | 1,057.50p | 1,075.00p | 1,020.00p | 1,047.50p | 5079 |
| 23/06/2020 | 1,057.50p | 1,058.60p | 1,040.00p | 1,057.50p | 8803 |
| 22/06/2020 | 1,057.50p | 1,074.00p | 1,050.00p | 1,057.50p | 3185 |
| 19/06/2020 | 1,062.50p | 1,071.34p | 1,040.00p | 1,057.50p | 6059 |
| 18/06/2020 | 1,075.00p | 1,095.00p | 1,046.75p | 1,062.50p | 2122 |
| 17/06/2020 | 1,110.00p | 1,150.00p | 1,070.00p | 1,075.00p | 5894 |
| 16/06/2020 | 1,110.00p | 1,140.00p | 1,086.67p | 1,130.00p | 3061 |
| 15/06/2020 | 1,110.00p | 1,150.00p | 1,070.00p | 1,110.00p | 2224 |
| 12/06/2020 | 1,025.00p | 1,150.00p | 1,015.00p | 1,110.00p | 174285 |
| 11/06/2020 | 1,087.50p | 1,087.50p | 1,000.00p | 1,025.00p | 85394 |
| 10/06/2020 | 1,150.00p | 1,150.00p | 1,100.00p | 1,105.00p | 2297 |
| 09/06/2020 | 1,185.00p | 1,189.00p | 1,130.00p | 1,150.00p | 7956 |
| 08/06/2020 | 1,180.00p | 1,216.41p | 1,170.00p | 1,185.00p | 7562 |
| 05/06/2020 | 1,180.00p | 1,220.00p | 1,160.00p | 1,180.00p | 13894 |
| 04/06/2020 | 1,190.00p | 1,220.00p | 1,166.00p | 1,180.00p | 16848 |
| 03/06/2020 | 1,225.00p | 1,235.00p | 1,166.00p | 1,190.00p | 5221 |
| 02/06/2020 | 1,242.50p | 1,285.00p | 1,200.00p | 1,225.00p | 2233 |
| 01/06/2020 | 1,290.00p | 1,300.00p | 1,200.00p | 1,242.50p | 11270 |
| 29/05/2020 | 1,240.00p | 1,300.00p | 1,230.00p | 1,290.00p | 4584 |
| 28/05/2020 | 1,150.00p | 1,250.00p | 1,150.00p | 1,240.00p | 10002 |
| 27/05/2020 | 1,107.50p | 1,150.99p | 1,103.00p | 1,140.00p | 5840 |
| 26/05/2020 | 1,265.00p | 1,274.00p | 1,100.00p | 1,110.00p | 21719 |
| 25/05/2020 | 1,320.00p | 1,325.00p | 1,240.00p | 1,270.00p | 7445 |
| 22/05/2020 | 1,320.00p | 1,325.00p | 1,240.00p | 1,270.00p | 7445 |
| 21/05/2020 | 1,337.50p | 1,370.00p | 1,290.00p | 1,320.00p | 3860 |
| 20/05/2020 | 1,357.50p | 1,370.00p | 1,310.00p | 1,337.50p | 3732 |
| 19/05/2020 | 1,367.50p | 1,385.00p | 1,340.00p | 1,357.50p | 3778 |
| 18/05/2020 | 1,372.50p | 1,385.00p | 1,360.00p | 1,367.50p | 77296 |
| 15/05/2020 | 1,395.00p | 1,400.00p | 1,360.00p | 1,372.50p | 3545 |
| 14/05/2020 | 1,400.00p | 1,408.00p | 1,380.00p | 1,395.00p | 62017 |
| 13/05/2020 | 1,400.00p | 1,420.00p | 1,380.00p | 1,400.00p | 13366 |
| 12/05/2020 | 1,400.00p | 1,420.00p | 1,380.00p | 1,400.00p | 6030 |
| 11/05/2020 | 1,400.00p | 1,410.00p | 1,380.00p | 1,400.00p | 14033 |
| 08/05/2020 | 1,415.00p | 1,415.00p | 1,380.00p | 1,400.00p | 23285 |
| 07/05/2020 | 1,415.00p | 1,415.00p | 1,380.00p | 1,400.00p | 23285 |
| 06/05/2020 | 1,415.00p | 1,450.00p | 1,380.00p | 1,415.00p | 2201 |
| 05/05/2020 | 1,450.00p | 1,495.00p | 1,380.00p | 1,415.00p | 9149 |
| 04/05/2020 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 344 |
| 01/05/2020 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 3762 |
| 30/04/2020 | 1,460.00p | 1,460.00p | 1,400.00p | 1,450.00p | 5315 |
| 29/04/2020 | 1,460.00p | 1,490.00p | 1,420.00p | 1,460.00p | 3425 |
| 28/04/2020 | 1,460.00p | 1,475.00p | 1,420.00p | 1,460.00p | 3735 |
| 27/04/2020 | 1,460.00p | 1,490.00p | 1,420.00p | 1,460.00p | 2479 |
| 24/04/2020 | 1,450.00p | 1,500.00p | 1,415.00p | 1,460.00p | 1494 |
| 23/04/2020 | 1,425.00p | 1,500.00p | 1,425.00p | 1,450.00p | 5616 |
| 22/04/2020 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 50094 |
| 21/04/2020 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 3908 |
| 20/04/2020 | 1,385.00p | 1,450.00p | 1,385.00p | 1,425.00p | 7092 |
| 17/04/2020 | 1,385.00p | 1,450.00p | 1,330.00p | 1,385.00p | 5852 |
| 16/04/2020 | 1,385.00p | 1,385.00p | 1,380.00p | 1,385.00p | 4275 |
| 15/04/2020 | 1,385.00p | 1,450.00p | 1,320.00p | 1,385.00p | 33176 |
| 14/04/2020 | 1,360.00p | 1,445.00p | 1,324.00p | 1,385.00p | 2720 |
| 13/04/2020 | 1,360.00p | 1,400.00p | 1,320.00p | 1,360.00p | 8086 |
| 10/04/2020 | 1,360.00p | 1,400.00p | 1,320.00p | 1,360.00p | 8086 |
| 09/04/2020 | 1,360.00p | 1,400.00p | 1,320.00p | 1,360.00p | 8086 |
| 08/04/2020 | 1,300.00p | 1,450.00p | 1,300.00p | 1,360.00p | 5859 |
| 07/04/2020 | 1,215.00p | 1,385.00p | 1,215.00p | 1,317.50p | 8558 |
| 06/04/2020 | 1,160.00p | 1,267.00p | 1,100.00p | 1,215.00p | 11203 |
| 03/04/2020 | 1,125.00p | 1,250.00p | 1,125.00p | 1,160.00p | 5737 |
| 02/04/2020 | 1,050.00p | 1,190.00p | 1,015.00p | 1,120.00p | 8433 |
| 01/04/2020 | 1,050.00p | 1,100.00p | 1,000.00p | 1,050.00p | 14448 |
| 31/03/2020 | 1,040.00p | 1,100.00p | 985.00p | 1,050.00p | 10795 |
| 30/03/2020 | 1,025.00p | 1,100.00p | 960.00p | 1,040.00p | 7151 |
| 27/03/2020 | 1,025.00p | 1,100.00p | 950.00p | 1,025.00p | 8355 |
| 26/03/2020 | 965.00p | 1,050.00p | 950.00p | 1,025.00p | 25226 |
| 25/03/2020 | 817.50p | 1,000.00p | 800.00p | 965.00p | 20113 |
| 24/03/2020 | 737.50p | 840.00p | 605.00p | 800.00p | 28512 |
| 23/03/2020 | 905.00p | 905.00p | 687.47p | 722.50p | 8577 |
| 20/03/2020 | 925.00p | 1,000.00p | 850.00p | 915.00p | 9480 |
| 19/03/2020 | 975.00p | 1,000.00p | 825.00p | 925.00p | 7409 |
| 18/03/2020 | 1,130.00p | 1,140.00p | 950.00p | 975.00p | 9764 |
| 17/03/2020 | 1,280.00p | 1,310.00p | 1,080.00p | 1,130.00p | 14260 |
| 16/03/2020 | 1,505.00p | 1,505.00p | 1,250.00p | 1,280.00p | 10942 |
| 13/03/2020 | 1,505.00p | 1,560.00p | 1,475.00p | 1,505.00p | 5432 |
| 12/03/2020 | 1,690.00p | 1,710.00p | 1,500.00p | 1,510.00p | 34019 |
| 11/03/2020 | 1,705.00p | 1,725.00p | 1,660.00p | 1,705.00p | 3009 |
| 10/03/2020 | 1,710.00p | 1,740.00p | 1,665.00p | 1,705.00p | 4339 |
| 09/03/2020 | 1,715.00p | 1,728.00p | 1,660.00p | 1,710.00p | 39175 |
| 06/03/2020 | 1,735.00p | 1,795.00p | 1,710.00p | 1,755.00p | 101396 |
| 05/03/2020 | 1,750.00p | 1,790.00p | 1,700.00p | 1,750.00p | 7955 |
| 04/03/2020 | 1,750.00p | 1,770.00p | 1,700.00p | 1,750.00p | 2955 |
| 03/03/2020 | 1,675.00p | 1,800.00p | 1,675.00p | 1,750.00p | 6777 |
| 02/03/2020 | 1,630.00p | 1,690.00p | 1,628.00p | 1,675.00p | 13384 |
| 28/02/2020 | 1,665.00p | 1,680.00p | 1,599.00p | 1,630.00p | 9130 |
| 27/02/2020 | 1,810.00p | 1,810.00p | 1,654.61p | 1,690.00p | 7304 |
| 26/02/2020 | 1,920.00p | 1,920.00p | 1,781.17p | 1,830.00p | 12462 |
| 25/02/2020 | 1,950.00p | 1,970.00p | 1,910.00p | 1,940.00p | 1147 |
| 24/02/2020 | 1,980.00p | 1,990.00p | 1,910.00p | 1,950.00p | 3460 |
| 21/02/2020 | 2,000.00p | 2,010.00p | 1,940.00p | 1,980.00p | 17436 |
| 20/02/2020 | 1,990.00p | 2,015.00p | 1,977.00p | 2,000.00p | 614591 |
| 19/02/2020 | 1,990.00p | 2,020.00p | 1,977.00p | 1,990.00p | 3109 |
| 18/02/2020 | 1,990.00p | 2,018.00p | 1,960.00p | 1,990.00p | 9189 |
| 17/02/2020 | 1,990.00p | 2,015.00p | 1,965.00p | 1,990.00p | 3528 |
| 14/02/2020 | 1,990.00p | 2,020.00p | 1,966.00p | 1,990.00p | 4262 |
| 13/02/2020 | 1,990.00p | 2,004.00p | 1,966.00p | 1,990.00p | 88456 |
| 12/02/2020 | 1,990.00p | 2,020.00p | 1,977.00p | 1,990.00p | 3796 |
| 11/02/2020 | 1,990.00p | 2,020.00p | 1,977.00p | 1,990.00p | 1788 |
| 10/02/2020 | 1,990.00p | 2,020.00p | 1,965.00p | 1,990.00p | 2155 |
| 07/02/2020 | 1,990.00p | 2,020.00p | 1,960.00p | 1,990.00p | 3107 |
| 06/02/2020 | 1,990.00p | 2,010.00p | 1,975.00p | 1,990.00p | 2408 |
| 05/02/2020 | 1,990.00p | 2,000.00p | 1,990.00p | 1,990.00p | 618 |
| 04/02/2020 | 1,990.00p | 1,994.00p | 1,990.00p | 1,990.00p | 986 |
| 03/02/2020 | 1,990.00p | 2,000.00p | 1,968.00p | 2,000.00p | 1430 |
| 31/01/2020 | 1,980.00p | 2,020.00p | 1,966.00p | 1,990.00p | 3779 |
| 30/01/2020 | 1,980.00p | 1,995.00p | 1,960.00p | 1,980.00p | 3280 |
| 29/01/2020 | 1,980.00p | 2,020.00p | 1,960.80p | 1,980.00p | 8434 |
| 28/01/2020 | 1,980.00p | 1,980.00p | 1,960.00p | 1,980.00p | 32247 |
| 27/01/2020 | 1,980.00p | 2,000.00p | 1,960.00p | 1,980.00p | 2215 |
| 24/01/2020 | 1,990.00p | 1,995.00p | 1,960.00p | 1,980.00p | 4547 |
| 23/01/2020 | 1,990.00p | 2,015.00p | 1,965.00p | 1,990.00p | 18255 |
| 22/01/2020 | 1,990.00p | 2,020.00p | 1,965.00p | 1,990.00p | 1239 |
| 21/01/2020 | 1,990.00p | 2,000.00p | 1,965.00p | 1,990.00p | 24547 |
| 20/01/2020 | 2,020.00p | 2,020.00p | 1,980.00p | 2,010.00p | 1932 |
| 17/01/2020 | 2,020.00p | 2,020.00p | 1,980.00p | 2,020.00p | 3776 |
| 16/01/2020 | 2,030.00p | 2,030.00p | 2,002.00p | 2,020.00p | 2239 |
| 15/01/2020 | 1,995.00p | 2,040.00p | 1,977.00p | 2,020.00p | 4302 |
| 14/01/2020 | 1,965.00p | 2,025.00p | 1,955.00p | 1,995.00p | 2217 |
| 13/01/2020 | 1,955.00p | 1,980.00p | 1,952.00p | 1,965.00p | 4090 |
| 10/01/2020 | 1,955.00p | 1,970.00p | 1,950.00p | 1,955.00p | 105810 |
| 09/01/2020 | 1,945.00p | 1,970.00p | 1,945.00p | 1,955.00p | 5449 |
| 08/01/2020 | 1,935.00p | 1,970.00p | 1,926.00p | 1,940.00p | 17959 |
| 07/01/2020 | 1,935.00p | 1,940.00p | 1,934.00p | 1,935.00p | 1800 |
| 06/01/2020 | 1,845.00p | 1,960.00p | 1,845.00p | 1,935.00p | 5190 |
| 03/01/2020 | 1,820.00p | 1,870.00p | 1,818.00p | 1,845.00p | 5157 |
| 02/01/2020 | 1,820.00p | 1,843.00p | 1,816.00p | 1,820.00p | 1159 |
| 01/01/2020 | 1,820.00p | 1,844.00p | 1,790.00p | 1,820.00p | 942 |
| 31/12/2019 | 1,820.00p | 1,844.00p | 1,790.00p | 1,820.00p | 942 |
| 30/12/2019 | 1,825.00p | 1,847.00p | 1,815.00p | 1,820.00p | 2436 |
| 27/12/2019 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 1115 |
| 26/12/2019 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 1226 |
| 25/12/2019 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 1226 |
| 24/12/2019 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 1226 |
| 23/12/2019 | 1,825.00p | 1,830.00p | 1,800.00p | 1,825.00p | 1292 |
| 20/12/2019 | 1,825.00p | 1,850.00p | 1,804.00p | 1,825.00p | 4093 |
| 19/12/2019 | 1,815.00p | 1,845.00p | 1,800.00p | 1,825.00p | 3727 |
| 18/12/2019 | 1,815.00p | 1,850.00p | 1,815.00p | 1,815.00p | 239 |
| 17/12/2019 | 1,815.00p | 1,850.00p | 1,795.00p | 1,815.00p | 2726 |
| 16/12/2019 | 1,815.00p | 1,850.00p | 1,780.00p | 1,815.00p | 5803 |
| 13/12/2019 | 1,815.00p | 1,850.00p | 1,780.00p | 1,815.00p | 4385 |
| 12/12/2019 | 1,815.00p | 1,840.00p | 1,780.00p | 1,815.00p | 7163 |
| 11/12/2019 | 1,815.00p | 1,845.00p | 1,785.00p | 1,815.00p | 5666 |
| 10/12/2019 | 1,825.00p | 1,845.00p | 1,780.00p | 1,815.00p | 1109 |
| 09/12/2019 | 1,820.00p | 1,850.00p | 1,820.00p | 1,825.00p | 2773 |
| 06/12/2019 | 1,820.00p | 1,847.00p | 1,800.00p | 1,820.00p | 2546 |
| 05/12/2019 | 1,820.00p | 1,850.00p | 1,811.00p | 1,820.00p | 3291 |
| 04/12/2019 | 1,820.00p | 1,850.00p | 1,800.00p | 1,820.00p | 3784 |
| 03/12/2019 | 1,825.00p | 1,850.00p | 1,805.00p | 1,820.00p | 2427 |
| 02/12/2019 | 1,820.00p | 1,832.50p | 1,820.00p | 1,825.00p | 2149 |
*Close Price adjusted for both dividends and splits