Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Travis Perkins (TPK) by Bank of America
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Buy Rotork (ROR) by Deutsche Bank
- Sector Perform IMI (IMI) by RBC Capital
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/11/2019 | 1,825.00p | 1,850.00p | 1,800.00p | 1,820.00p | 17900 |
| 27/11/2019 | 1,720.00p | 1,850.00p | 1,720.00p | 1,825.00p | 5124 |
| 26/11/2019 | 1,630.00p | 1,740.00p | 1,630.00p | 1,720.00p | 4921 |
| 25/11/2019 | 1,595.00p | 1,650.00p | 1,595.00p | 1,630.00p | 10501 |
| 22/11/2019 | 1,595.00p | 1,602.00p | 1,595.00p | 1,595.00p | 1816 |
| 21/11/2019 | 1,605.00p | 1,608.42p | 1,590.00p | 1,595.00p | 3987 |
| 20/11/2019 | 1,625.00p | 1,625.00p | 1,600.00p | 1,605.00p | 2617 |
| 19/11/2019 | 1,625.00p | 1,644.00p | 1,600.00p | 1,625.00p | 4905 |
| 18/11/2019 | 1,620.00p | 1,645.00p | 1,600.00p | 1,625.00p | 2710 |
| 15/11/2019 | 1,615.00p | 1,645.00p | 1,580.00p | 1,620.00p | 8679 |
| 14/11/2019 | 1,575.00p | 1,645.00p | 1,575.00p | 1,615.00p | 6422 |
| 13/11/2019 | 1,610.00p | 1,635.00p | 1,590.00p | 1,610.00p | 2368 |
| 12/11/2019 | 1,610.00p | 1,610.00p | 1,570.00p | 1,610.00p | 1165 |
| 11/11/2019 | 1,610.00p | 1,610.00p | 1,570.00p | 1,610.00p | 1191 |
| 08/11/2019 | 1,550.00p | 1,610.00p | 1,550.00p | 1,610.00p | 2374 |
| 07/11/2019 | 1,540.00p | 1,580.00p | 1,540.00p | 1,550.00p | 1036 |
| 06/11/2019 | 1,540.00p | 1,569.00p | 1,535.00p | 1,540.00p | 5896 |
| 05/11/2019 | 1,500.00p | 1,570.00p | 1,500.00p | 1,540.00p | 3326 |
| 04/11/2019 | 1,480.00p | 1,510.00p | 1,470.00p | 1,500.00p | 9179 |
| 01/11/2019 | 1,475.00p | 1,495.00p | 1,456.18p | 1,480.00p | 6391 |
| 31/10/2019 | 1,500.00p | 1,500.00p | 1,450.00p | 1,475.00p | 4832 |
| 30/10/2019 | 1,505.00p | 1,525.00p | 1,470.00p | 1,500.00p | 1326 |
| 29/10/2019 | 1,505.00p | 1,525.00p | 1,470.00p | 1,505.00p | 1101 |
| 28/10/2019 | 1,540.00p | 1,540.00p | 1,470.00p | 1,505.00p | 5952 |
| 25/10/2019 | 1,575.00p | 1,600.00p | 1,545.00p | 1,545.00p | 2576 |
| 24/10/2019 | 1,575.00p | 1,575.00p | 1,550.00p | 1,575.00p | 2080 |
| 23/10/2019 | 1,575.00p | 1,575.00p | 1,550.00p | 1,575.00p | 1295 |
| 22/10/2019 | 1,575.00p | 1,575.00p | 1,550.00p | 1,575.00p | 782 |
| 21/10/2019 | 1,575.00p | 1,579.00p | 1,550.00p | 1,575.00p | 1425 |
| 18/10/2019 | 1,580.00p | 1,580.00p | 1,550.00p | 1,575.00p | 4137 |
| 17/10/2019 | 1,580.00p | 1,580.00p | 1,560.00p | 1,580.00p | 2901 |
| 16/10/2019 | 1,590.00p | 1,620.00p | 1,560.00p | 1,580.00p | 602 |
| 15/10/2019 | 1,620.00p | 1,620.00p | 1,571.00p | 1,590.00p | 3848 |
| 14/10/2019 | 1,620.00p | 1,620.00p | 1,590.00p | 1,620.00p | 1606 |
| 11/10/2019 | 1,585.00p | 1,650.00p | 1,570.00p | 1,620.00p | 3089 |
| 10/10/2019 | 1,585.00p | 1,595.00p | 1,570.00p | 1,585.00p | 1083 |
| 09/10/2019 | 1,585.00p | 1,595.00p | 1,579.00p | 1,585.00p | 4777 |
| 08/10/2019 | 1,585.00p | 1,598.70p | 1,578.50p | 1,585.00p | 1572 |
| 07/10/2019 | 1,585.00p | 1,600.00p | 1,574.50p | 1,585.00p | 3902 |
| 04/10/2019 | 1,585.00p | 1,620.00p | 1,580.00p | 1,595.00p | 149033 |
| 03/10/2019 | 1,585.00p | 1,620.00p | 1,585.00p | 1,585.00p | 2836 |
| 02/10/2019 | 1,585.00p | 1,620.00p | 1,585.00p | 1,585.00p | 1095 |
| 01/10/2019 | 1,585.00p | 1,615.00p | 1,585.00p | 1,585.00p | 1495 |
| 30/09/2019 | 1,585.00p | 1,620.00p | 1,585.00p | 1,585.00p | 40805 |
| 27/09/2019 | 1,585.00p | 1,610.00p | 1,583.00p | 1,585.00p | 3616 |
| 26/09/2019 | 1,595.00p | 1,620.00p | 1,580.00p | 1,585.00p | 3178 |
| 25/09/2019 | 1,570.00p | 1,595.00p | 1,570.00p | 1,595.00p | 2638 |
| 24/09/2019 | 1,570.00p | 1,590.00p | 1,560.00p | 1,570.00p | 6485 |
| 23/09/2019 | 1,570.00p | 1,584.00p | 1,565.00p | 1,570.00p | 598 |
| 20/09/2019 | 1,570.00p | 1,580.00p | 1,565.00p | 1,570.00p | 1015 |
| 19/09/2019 | 1,570.00p | 1,590.00p | 1,562.50p | 1,570.00p | 7426 |
| 18/09/2019 | 1,570.00p | 1,584.00p | 1,560.00p | 1,570.00p | 966 |
| 17/09/2019 | 1,565.00p | 1,586.00p | 1,540.00p | 1,570.00p | 2986 |
| 16/09/2019 | 1,565.00p | 1,584.00p | 1,565.00p | 1,565.00p | 3124 |
| 13/09/2019 | 1,565.00p | 1,585.00p | 1,540.00p | 1,565.00p | 2735 |
| 12/09/2019 | 1,560.00p | 1,590.00p | 1,560.00p | 1,570.00p | 2693 |
| 11/09/2019 | 1,555.00p | 1,590.00p | 1,540.50p | 1,560.00p | 2850 |
| 10/09/2019 | 1,555.00p | 1,570.00p | 1,528.00p | 1,555.00p | 3474 |
| 09/09/2019 | 1,545.00p | 1,574.00p | 1,527.50p | 1,555.00p | 1612 |
| 06/09/2019 | 1,545.00p | 1,574.00p | 1,525.00p | 1,545.00p | 20967 |
| 05/09/2019 | 1,540.00p | 1,550.20p | 1,517.50p | 1,545.00p | 27728 |
| 04/09/2019 | 1,555.00p | 1,555.00p | 1,510.00p | 1,540.00p | 179091 |
| 03/09/2019 | 1,555.00p | 1,555.00p | 1,530.00p | 1,555.00p | 724 |
| 02/09/2019 | 1,575.00p | 1,575.00p | 1,510.00p | 1,555.00p | 73396 |
| 30/08/2019 | 1,600.00p | 1,610.00p | 1,550.00p | 1,575.00p | 6817 |
| 29/08/2019 | 1,600.00p | 1,620.00p | 1,570.00p | 1,600.00p | 26366 |
| 28/08/2019 | 1,585.00p | 1,607.99p | 1,562.00p | 1,585.00p | 4428 |
| 27/08/2019 | 1,585.00p | 1,608.99p | 1,562.00p | 1,585.00p | 20168 |
| 23/08/2019 | 1,580.00p | 1,603.50p | 1,567.50p | 1,585.00p | 4338 |
| 22/08/2019 | 1,580.00p | 1,590.00p | 1,560.00p | 1,580.00p | 4082 |
| 21/08/2019 | 1,580.00p | 1,595.00p | 1,560.00p | 1,580.00p | 572 |
| 20/08/2019 | 1,585.00p | 1,599.00p | 1,560.00p | 1,580.00p | 2167 |
| 19/08/2019 | 1,590.00p | 1,599.00p | 1,560.00p | 1,585.00p | 12830 |
| 16/08/2019 | 1,610.00p | 1,610.00p | 1,552.34p | 1,590.00p | 6529 |
| 15/08/2019 | 1,605.00p | 1,610.00p | 1,585.00p | 1,610.00p | 4326 |
| 14/08/2019 | 1,605.00p | 1,620.00p | 1,570.00p | 1,605.00p | 2400 |
| 13/08/2019 | 1,605.00p | 1,630.00p | 1,583.50p | 1,600.00p | 18492 |
| 12/08/2019 | 1,605.00p | 1,630.00p | 1,570.00p | 1,600.00p | 13590 |
| 09/08/2019 | 1,590.00p | 1,618.00p | 1,590.00p | 1,595.00p | 2349 |
| 08/08/2019 | 1,590.00p | 1,620.00p | 1,586.20p | 1,590.00p | 2757 |
| 07/08/2019 | 1,590.00p | 1,607.90p | 1,586.20p | 1,590.00p | 1939 |
| 06/08/2019 | 1,590.00p | 1,615.00p | 1,586.10p | 1,590.00p | 4310 |
| 05/08/2019 | 1,600.00p | 1,627.00p | 1,585.10p | 1,595.00p | 4432 |
| 02/08/2019 | 1,600.00p | 1,630.00p | 1,583.51p | 1,600.00p | 3198 |
| 01/08/2019 | 1,600.00p | 1,630.00p | 1,580.00p | 1,600.00p | 2484 |
| 31/07/2019 | 1,600.00p | 1,630.00p | 1,580.00p | 1,600.00p | 1777 |
| 30/07/2019 | 1,600.00p | 1,610.00p | 1,580.00p | 1,600.00p | 414 |
| 29/07/2019 | 1,590.00p | 1,630.00p | 1,570.00p | 1,600.00p | 3600 |
| 26/07/2019 | 1,590.00p | 1,620.00p | 1,570.00p | 1,590.00p | 1421 |
| 25/07/2019 | 1,590.00p | 1,609.00p | 1,575.00p | 1,590.00p | 495 |
| 24/07/2019 | 1,595.00p | 1,630.00p | 1,573.10p | 1,590.00p | 4943 |
| 23/07/2019 | 1,595.00p | 1,630.00p | 1,560.00p | 1,595.00p | 3154 |
| 22/07/2019 | 1,595.00p | 1,630.00p | 1,560.00p | 1,595.00p | 2009 |
| 19/07/2019 | 1,595.00p | 1,603.00p | 1,568.00p | 1,595.00p | 2505 |
| 18/07/2019 | 1,595.00p | 1,604.50p | 1,568.00p | 1,595.00p | 22137 |
| 17/07/2019 | 1,595.00p | 1,605.00p | 1,590.00p | 1,595.00p | 1021 |
| 16/07/2019 | 1,600.00p | 1,620.00p | 1,585.00p | 1,595.00p | 4564 |
| 15/07/2019 | 1,600.00p | 1,620.00p | 1,575.00p | 1,600.00p | 2965 |
| 12/07/2019 | 1,600.00p | 1,600.00p | 1,590.00p | 1,600.00p | 1109 |
| 11/07/2019 | 1,600.00p | 1,620.00p | 1,588.00p | 1,600.00p | 4106 |
| 10/07/2019 | 1,600.00p | 1,615.00p | 1,585.00p | 1,600.00p | 1936 |
| 09/07/2019 | 1,600.00p | 1,630.00p | 1,577.14p | 1,600.00p | 3505 |
| 08/07/2019 | 1,635.00p | 1,635.00p | 1,570.00p | 1,600.00p | 10530 |
| 05/07/2019 | 1,585.00p | 1,670.00p | 1,585.00p | 1,635.00p | 5026 |
| 04/07/2019 | 1,505.00p | 1,530.00p | 1,473.08p | 1,500.00p | 1922 |
| 03/07/2019 | 1,505.00p | 1,540.00p | 1,505.00p | 1,505.00p | 5338 |
| 02/07/2019 | 1,505.00p | 1,520.00p | 1,505.00p | 1,505.00p | 3632 |
| 01/07/2019 | 1,505.00p | 1,540.00p | 1,500.00p | 1,505.00p | 3836 |
| 28/06/2019 | 1,500.00p | 1,530.00p | 1,482.10p | 1,505.00p | 3421 |
| 27/06/2019 | 1,500.00p | 1,530.00p | 1,500.00p | 1,500.00p | 612 |
| 26/06/2019 | 1,505.00p | 1,517.00p | 1,480.00p | 1,500.00p | 1491 |
| 25/06/2019 | 1,515.00p | 1,540.00p | 1,480.00p | 1,505.00p | 5128 |
| 24/06/2019 | 1,515.00p | 1,519.00p | 1,480.00p | 1,515.00p | 1420 |
| 21/06/2019 | 1,515.00p | 1,521.00p | 1,485.00p | 1,515.00p | 3137 |
| 20/06/2019 | 1,525.00p | 1,550.00p | 1,500.00p | 1,515.00p | 5230 |
| 19/06/2019 | 1,525.00p | 1,550.00p | 1,500.00p | 1,525.00p | 1477 |
| 18/06/2019 | 1,525.00p | 1,540.00p | 1,515.00p | 1,525.00p | 3702 |
| 17/06/2019 | 1,505.00p | 1,550.00p | 1,505.00p | 1,525.00p | 3096 |
| 14/06/2019 | 1,495.00p | 1,530.00p | 1,491.00p | 1,505.00p | 3268 |
| 13/06/2019 | 1,495.00p | 1,510.00p | 1,491.00p | 1,495.00p | 3437 |
| 12/06/2019 | 1,495.00p | 1,510.00p | 1,480.00p | 1,495.00p | 3481 |
| 11/06/2019 | 1,495.00p | 1,497.00p | 1,486.00p | 1,495.00p | 818 |
| 10/06/2019 | 1,495.00p | 1,501.00p | 1,480.00p | 1,495.00p | 1263 |
| 07/06/2019 | 1,495.00p | 1,503.00p | 1,481.25p | 1,495.00p | 3308 |
| 06/06/2019 | 1,495.00p | 1,510.00p | 1,486.00p | 1,495.00p | 3271 |
| 05/06/2019 | 1,510.00p | 1,519.00p | 1,480.00p | 1,495.00p | 6388 |
| 04/06/2019 | 1,575.00p | 1,575.00p | 1,491.20p | 1,510.00p | 5503 |
| 03/06/2019 | 1,575.00p | 1,595.00p | 1,570.00p | 1,575.00p | 2531 |
| 31/05/2019 | 1,575.00p | 1,600.00p | 1,566.00p | 1,575.00p | 4349 |
| 30/05/2019 | 1,575.00p | 1,600.00p | 1,565.00p | 1,575.00p | 3962 |
| 29/05/2019 | 1,575.00p | 1,600.00p | 1,575.00p | 1,575.00p | 1451 |
| 28/05/2019 | 1,560.00p | 1,600.00p | 1,531.00p | 1,575.00p | 7706 |
| 24/05/2019 | 1,560.00p | 1,600.00p | 1,520.00p | 1,560.00p | 60588 |
| 23/05/2019 | 1,560.00p | 1,600.00p | 1,531.00p | 1,560.00p | 155 |
| 22/05/2019 | 1,560.00p | 1,568.00p | 1,525.00p | 1,540.00p | 1072 |
| 21/05/2019 | 1,560.00p | 1,600.00p | 1,520.00p | 1,560.00p | 3379 |
| 20/05/2019 | 1,560.00p | 1,598.00p | 1,552.00p | 1,560.00p | 1021 |
| 17/05/2019 | 1,565.00p | 1,600.00p | 1,522.00p | 1,560.00p | 1681 |
| 16/05/2019 | 1,565.00p | 1,600.00p | 1,535.00p | 1,565.00p | 593 |
| 15/05/2019 | 1,555.00p | 1,590.00p | 1,530.00p | 1,565.00p | 1968 |
| 14/05/2019 | 1,585.00p | 1,595.00p | 1,510.00p | 1,555.00p | 6779 |
| 13/05/2019 | 1,600.00p | 1,609.00p | 1,550.00p | 1,585.00p | 23710 |
| 10/05/2019 | 1,605.00p | 1,625.00p | 1,576.00p | 1,600.00p | 2613 |
| 09/05/2019 | 1,605.00p | 1,635.00p | 1,571.00p | 1,605.00p | 3890 |
| 08/05/2019 | 1,605.00p | 1,635.00p | 1,570.00p | 1,605.00p | 3674 |
| 07/05/2019 | 1,605.00p | 1,635.00p | 1,604.00p | 1,605.00p | 7632 |
| 03/05/2019 | 1,605.00p | 1,605.00p | 1,585.00p | 1,605.00p | 1087 |
| 02/05/2019 | 1,595.00p | 1,620.00p | 1,585.00p | 1,605.00p | 4299 |
| 01/05/2019 | 1,595.00p | 1,620.00p | 1,577.00p | 1,595.00p | 2440 |
| 30/04/2019 | 1,575.00p | 1,640.00p | 1,571.00p | 1,595.00p | 11114 |
| 29/04/2019 | 1,515.00p | 1,599.00p | 1,510.00p | 1,575.00p | 6654 |
| 26/04/2019 | 1,520.00p | 1,527.00p | 1,506.00p | 1,515.00p | 8157 |
| 25/04/2019 | 1,510.00p | 1,530.00p | 1,501.00p | 1,520.00p | 8627 |
| 24/04/2019 | 1,525.00p | 1,540.00p | 1,500.00p | 1,525.00p | 7028 |
| 23/04/2019 | 1,525.00p | 1,530.00p | 1,500.00p | 1,525.00p | 4885 |
| 18/04/2019 | 1,525.00p | 1,534.00p | 1,500.00p | 1,525.00p | 3931 |
| 17/04/2019 | 1,510.00p | 1,550.00p | 1,500.00p | 1,525.00p | 7207 |
| 16/04/2019 | 1,510.00p | 1,550.00p | 1,510.00p | 1,510.00p | 5812 |
| 15/04/2019 | 1,475.00p | 1,542.00p | 1,453.00p | 1,510.00p | 6719 |
| 12/04/2019 | 1,420.00p | 1,478.50p | 1,410.00p | 1,475.00p | 6884 |
| 11/04/2019 | 1,420.00p | 1,460.00p | 1,400.00p | 1,420.00p | 7323 |
| 10/04/2019 | 1,420.00p | 1,440.00p | 1,391.00p | 1,420.00p | 12311 |
| 09/04/2019 | 1,400.00p | 1,440.00p | 1,380.00p | 1,420.00p | 8700 |
| 08/04/2019 | 1,415.00p | 1,445.00p | 1,380.00p | 1,400.00p | 39121 |
| 05/04/2019 | 1,465.00p | 1,472.00p | 1,406.00p | 1,425.00p | 5025 |
| 04/04/2019 | 1,500.00p | 1,540.00p | 1,450.00p | 1,465.00p | 16546 |
| 03/04/2019 | 1,510.00p | 1,535.00p | 1,450.00p | 1,500.00p | 19160 |
| 02/04/2019 | 1,510.00p | 1,529.20p | 1,470.00p | 1,510.00p | 4448 |
| 01/04/2019 | 1,440.00p | 1,548.00p | 1,412.10p | 1,510.00p | 12239 |
| 29/03/2019 | 1,437.50p | 1,460.00p | 1,405.10p | 1,437.50p | 7243 |
| 28/03/2019 | 1,462.50p | 1,475.00p | 1,415.11p | 1,437.50p | 9599 |
| 27/03/2019 | 1,387.50p | 1,470.00p | 1,361.00p | 1,462.50p | 9133 |
| 26/03/2019 | 1,362.50p | 1,400.00p | 1,325.00p | 1,362.50p | 7647 |
| 25/03/2019 | 1,370.00p | 1,390.00p | 1,335.00p | 1,362.50p | 4592 |
| 22/03/2019 | 1,367.50p | 1,440.00p | 1,346.00p | 1,370.00p | 8179 |
| 21/03/2019 | 1,347.50p | 1,385.00p | 1,340.00p | 1,367.50p | 5852 |
| 20/03/2019 | 1,337.50p | 1,379.00p | 1,310.00p | 1,347.50p | 7968 |
| 19/03/2019 | 1,300.00p | 1,390.00p | 1,266.00p | 1,337.50p | 8837 |
| 18/03/2019 | 1,300.00p | 1,340.00p | 1,250.00p | 1,300.00p | 4132 |
| 15/03/2019 | 1,315.00p | 1,350.00p | 1,270.00p | 1,300.00p | 9406 |
| 14/03/2019 | 1,315.00p | 1,345.00p | 1,280.00p | 1,315.00p | 4572 |
| 13/03/2019 | 1,285.00p | 1,345.00p | 1,285.00p | 1,315.00p | 4875 |
| 12/03/2019 | 1,275.00p | 1,295.00p | 1,275.00p | 1,285.00p | 1952 |
| 11/03/2019 | 1,245.00p | 1,300.00p | 1,238.10p | 1,275.00p | 5371 |
| 08/03/2019 | 1,250.00p | 1,299.00p | 1,238.00p | 1,245.00p | 3927 |
| 07/03/2019 | 1,250.00p | 1,300.00p | 1,210.00p | 1,250.00p | 3280 |
| 06/03/2019 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 5376 |
| 05/03/2019 | 1,250.00p | 1,300.00p | 1,231.00p | 1,250.00p | 695 |
| 04/03/2019 | 1,250.00p | 1,280.00p | 1,231.00p | 1,250.00p | 899 |
| 01/03/2019 | 1,262.50p | 1,300.00p | 1,231.00p | 1,250.00p | 3644 |
| 28/02/2019 | 1,262.50p | 1,300.00p | 1,240.00p | 1,262.50p | 1754 |
| 27/02/2019 | 1,262.50p | 1,280.00p | 1,225.00p | 1,262.50p | 5763 |
| 26/02/2019 | 1,262.50p | 1,297.00p | 1,225.00p | 1,262.50p | 5740 |
| 25/02/2019 | 1,190.00p | 1,275.00p | 1,178.00p | 1,275.00p | 5157 |
| 22/02/2019 | 1,175.00p | 1,222.00p | 1,175.00p | 1,190.00p | 840 |
| 21/02/2019 | 1,175.00p | 1,200.00p | 1,155.00p | 1,175.00p | 8276 |
| 20/02/2019 | 1,160.00p | 1,200.00p | 1,160.00p | 1,175.00p | 4280 |
| 19/02/2019 | 1,187.50p | 1,220.00p | 1,120.00p | 1,160.00p | 7463 |
| 18/02/2019 | 1,220.00p | 1,220.00p | 1,175.00p | 1,187.50p | 773 |
| 15/02/2019 | 1,215.00p | 1,220.00p | 1,180.00p | 1,220.00p | 5702 |
*Close Price adjusted for both dividends and splits