Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2022 | 1,300.00p | 1,330.00p | 1,300.00p | 1,300.00p | 461 |
| 12/10/2022 | 1,300.00p | 1,307.00p | 1,300.00p | 1,300.00p | 137 |
| 11/10/2022 | 1,300.00p | 1,320.00p | 1,261.00p | 1,300.00p | 590 |
| 10/10/2022 | 1,300.00p | 1,325.00p | 1,255.00p | 1,300.00p | 5921 |
| 07/10/2022 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 405 |
| 06/10/2022 | 1,300.00p | 1,334.00p | 1,285.00p | 1,300.00p | 3048 |
| 05/10/2022 | 1,300.00p | 1,324.00p | 1,287.00p | 1,300.00p | 4978 |
| 04/10/2022 | 1,290.00p | 1,330.00p | 1,290.00p | 1,300.00p | 2231 |
| 03/10/2022 | 1,290.00p | 1,326.00p | 1,250.00p | 1,290.00p | 1210 |
| 30/09/2022 | 1,285.00p | 1,315.00p | 1,285.00p | 1,290.00p | 2302 |
| 29/09/2022 | 1,290.00p | 1,330.00p | 1,240.00p | 1,285.00p | 2819 |
| 28/09/2022 | 1,330.00p | 1,350.00p | 1,280.00p | 1,290.00p | 1160 |
| 27/09/2022 | 1,340.00p | 1,340.00p | 1,291.00p | 1,330.00p | 284 |
| 26/09/2022 | 1,330.00p | 1,390.00p | 1,290.00p | 1,340.00p | 14630 |
| 23/09/2022 | 1,435.00p | 1,470.00p | 1,290.00p | 1,330.00p | 17313 |
| 22/09/2022 | 1,360.00p | 1,465.00p | 1,360.00p | 1,435.00p | 5773 |
| 21/09/2022 | 1,335.00p | 1,399.50p | 1,335.00p | 1,360.00p | 8318 |
| 20/09/2022 | 1,285.00p | 1,365.00p | 1,285.00p | 1,335.00p | 1499 |
| 16/09/2022 | 1,200.00p | 1,300.00p | 1,200.00p | 1,300.00p | 9023 |
| 15/09/2022 | 1,200.00p | 1,230.00p | 1,188.00p | 1,200.00p | 1724 |
| 14/09/2022 | 1,220.00p | 1,232.50p | 1,185.00p | 1,200.00p | 4770 |
| 13/09/2022 | 1,210.00p | 1,245.00p | 1,180.00p | 1,220.00p | 10953 |
| 12/09/2022 | 1,150.00p | 1,200.00p | 1,120.00p | 1,170.00p | 4142 |
| 09/09/2022 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 2653 |
| 08/09/2022 | 1,085.00p | 1,200.00p | 1,055.00p | 1,150.00p | 9987 |
| 07/09/2022 | 1,070.00p | 1,115.00p | 1,020.00p | 1,085.00p | 3521 |
| 06/09/2022 | 1,085.00p | 1,099.00p | 1,020.00p | 1,070.00p | 2405 |
| 05/09/2022 | 1,085.00p | 1,105.00p | 1,050.00p | 1,085.00p | 16967 |
| 02/09/2022 | 1,155.00p | 1,160.00p | 1,050.00p | 1,085.00p | 5632 |
| 01/09/2022 | 1,235.00p | 1,235.00p | 1,110.00p | 1,155.00p | 3860 |
| 31/08/2022 | 1,240.00p | 1,240.00p | 1,215.00p | 1,235.00p | 2742 |
| 30/08/2022 | 1,240.00p | 1,280.00p | 1,200.00p | 1,240.00p | 2880 |
| 26/08/2022 | 1,275.00p | 1,295.00p | 1,230.00p | 1,240.00p | 6652 |
| 25/08/2022 | 1,275.00p | 1,299.00p | 1,250.00p | 1,275.00p | 1120 |
| 24/08/2022 | 1,275.00p | 1,275.00p | 1,269.99p | 1,275.00p | 360 |
| 23/08/2022 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1848 |
| 22/08/2022 | 1,280.00p | 1,280.00p | 1,252.00p | 1,275.00p | 2516 |
| 19/08/2022 | 1,275.00p | 1,280.00p | 1,251.00p | 1,280.00p | 4106 |
| 18/08/2022 | 1,290.00p | 1,290.00p | 1,250.00p | 1,275.00p | 4969 |
| 17/08/2022 | 1,290.00p | 1,320.00p | 1,263.00p | 1,290.00p | 1909 |
| 16/08/2022 | 1,280.00p | 1,297.00p | 1,260.00p | 1,290.00p | 6098 |
| 15/08/2022 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 4745 |
| 12/08/2022 | 1,280.00p | 1,320.00p | 1,280.00p | 1,300.00p | 3191 |
| 11/08/2022 | 1,280.00p | 1,298.00p | 1,245.00p | 1,280.00p | 754 |
| 10/08/2022 | 1,280.00p | 1,320.00p | 1,245.00p | 1,280.00p | 1326 |
| 09/08/2022 | 1,270.00p | 1,308.00p | 1,236.00p | 1,280.00p | 3709 |
| 08/08/2022 | 1,240.00p | 1,282.00p | 1,225.00p | 1,270.00p | 3678 |
| 05/08/2022 | 1,275.00p | 1,300.00p | 1,240.00p | 1,240.00p | 5279 |
| 04/08/2022 | 1,300.00p | 1,300.00p | 1,275.00p | 1,275.00p | 5133 |
| 03/08/2022 | 1,310.00p | 1,310.00p | 1,280.00p | 1,300.00p | 3845 |
| 02/08/2022 | 1,310.00p | 1,310.00p | 1,280.00p | 1,310.00p | 293 |
| 01/08/2022 | 1,310.00p | 1,315.00p | 1,310.00p | 1,310.00p | 1097 |
| 29/07/2022 | 1,320.00p | 1,320.00p | 1,270.00p | 1,310.00p | 2555 |
| 28/07/2022 | 1,340.00p | 1,340.00p | 1,300.00p | 1,320.00p | 939 |
| 27/07/2022 | 1,375.00p | 1,375.00p | 1,325.00p | 1,340.00p | 12843 |
| 26/07/2022 | 1,385.00p | 1,385.00p | 1,350.00p | 1,375.00p | 3455 |
| 25/07/2022 | 1,390.00p | 1,406.00p | 1,350.00p | 1,385.00p | 4895 |
| 22/07/2022 | 1,400.00p | 1,409.00p | 1,382.50p | 1,390.00p | 38993 |
| 21/07/2022 | 1,400.00p | 1,400.00p | 1,382.00p | 1,390.00p | 41450 |
| 20/07/2022 | 1,400.00p | 1,410.00p | 1,350.00p | 1,400.00p | 137143 |
| 19/07/2022 | 1,400.00p | 1,407.00p | 1,389.61p | 1,400.00p | 151712 |
| 18/07/2022 | 1,400.00p | 1,410.00p | 1,388.61p | 1,400.00p | 2489 |
| 15/07/2022 | 1,400.00p | 1,403.00p | 1,387.00p | 1,400.00p | 1968 |
| 14/07/2022 | 1,400.00p | 1,403.90p | 1,386.00p | 1,400.00p | 1104 |
| 13/07/2022 | 1,400.00p | 1,405.00p | 1,386.00p | 1,400.00p | 1440 |
| 12/07/2022 | 1,400.00p | 1,402.00p | 1,382.00p | 1,400.00p | 4935 |
| 11/07/2022 | 1,400.00p | 1,405.00p | 1,383.20p | 1,400.00p | 2397 |
| 08/07/2022 | 1,400.00p | 1,409.00p | 1,382.00p | 1,400.00p | 7856 |
| 07/07/2022 | 1,400.00p | 1,400.00p | 1,390.00p | 1,400.00p | 2480 |
| 06/07/2022 | 1,400.00p | 1,400.00p | 1,386.00p | 1,400.00p | 2501 |
| 05/07/2022 | 1,400.00p | 1,400.00p | 1,380.00p | 1,400.00p | 3070 |
| 04/07/2022 | 1,400.00p | 1,400.00p | 1,380.00p | 1,400.00p | 2402 |
| 01/07/2022 | 1,415.00p | 1,415.00p | 1,380.00p | 1,400.00p | 9998 |
| 30/06/2022 | 1,415.00p | 1,415.00p | 1,385.00p | 1,415.00p | 1067 |
| 29/06/2022 | 1,415.00p | 1,415.00p | 1,380.00p | 1,415.00p | 4318 |
| 28/06/2022 | 1,415.00p | 1,419.00p | 1,380.00p | 1,415.00p | 4680 |
| 27/06/2022 | 1,415.00p | 1,415.00p | 1,385.00p | 1,415.00p | 173 |
| 24/06/2022 | 1,415.00p | 1,435.00p | 1,383.00p | 1,415.00p | 38775 |
| 23/06/2022 | 1,415.00p | 1,434.99p | 1,380.00p | 1,415.00p | 3086 |
| 22/06/2022 | 1,405.00p | 1,450.00p | 1,388.00p | 1,415.00p | 2083 |
| 21/06/2022 | 1,400.00p | 1,434.99p | 1,350.00p | 1,400.00p | 9805 |
| 20/06/2022 | 1,400.00p | 1,450.00p | 1,385.00p | 1,400.00p | 2190 |
| 17/06/2022 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 6420 |
| 16/06/2022 | 1,400.00p | 1,449.00p | 1,375.00p | 1,400.00p | 3598 |
| 15/06/2022 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 1125 |
| 14/06/2022 | 1,400.00p | 1,435.00p | 1,399.50p | 1,400.00p | 5568 |
| 13/06/2022 | 1,400.00p | 1,450.00p | 1,390.00p | 1,400.00p | 64849 |
| 10/06/2022 | 1,425.00p | 1,425.00p | 1,350.00p | 1,400.00p | 641 |
| 09/06/2022 | 1,425.00p | 1,425.00p | 1,350.00p | 1,425.00p | 2003 |
| 08/06/2022 | 1,400.00p | 1,475.00p | 1,350.00p | 1,425.00p | 7720 |
| 07/06/2022 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 899 |
| 06/06/2022 | 1,425.00p | 1,425.00p | 1,350.00p | 1,400.00p | 7632 |
| 01/06/2022 | 1,400.00p | 1,450.00p | 1,351.00p | 1,400.00p | 4378 |
| 31/05/2022 | 1,400.00p | 1,400.00p | 1,399.00p | 1,400.00p | 236 |
| 27/05/2022 | 1,400.00p | 1,409.00p | 1,350.00p | 1,400.00p | 5646 |
| 26/05/2022 | 1,425.00p | 1,429.00p | 1,375.00p | 1,400.00p | 5568 |
| 25/05/2022 | 1,425.00p | 1,429.00p | 1,400.00p | 1,425.00p | 1068 |
| 24/05/2022 | 1,450.00p | 1,450.00p | 1,360.00p | 1,425.00p | 2381 |
| 23/05/2022 | 1,450.00p | 1,490.00p | 1,400.00p | 1,450.00p | 6711 |
| 20/05/2022 | 1,475.00p | 1,498.00p | 1,405.00p | 1,450.00p | 2554 |
| 19/05/2022 | 1,500.00p | 1,500.00p | 1,460.00p | 1,475.00p | 1778 |
| 18/05/2022 | 1,500.00p | 1,524.00p | 1,450.00p | 1,500.00p | 4342 |
| 17/05/2022 | 1,475.00p | 1,550.00p | 1,400.00p | 1,500.00p | 10246 |
| 16/05/2022 | 1,475.00p | 1,540.00p | 1,458.00p | 1,475.00p | 575 |
| 13/05/2022 | 1,450.00p | 1,540.00p | 1,412.00p | 1,475.00p | 3314 |
| 12/05/2022 | 1,450.00p | 1,489.00p | 1,412.00p | 1,450.00p | 1206 |
| 11/05/2022 | 1,450.00p | 1,495.00p | 1,406.25p | 1,450.00p | 4278 |
| 10/05/2022 | 1,440.00p | 1,495.00p | 1,406.00p | 1,450.00p | 2767 |
| 09/05/2022 | 1,400.00p | 1,495.00p | 1,390.00p | 1,440.00p | 2539 |
| 06/05/2022 | 1,400.00p | 1,450.00p | 1,378.00p | 1,400.00p | 1802 |
| 05/05/2022 | 1,400.00p | 1,440.00p | 1,360.00p | 1,400.00p | 1257 |
| 04/05/2022 | 1,400.00p | 1,450.00p | 1,347.50p | 1,400.00p | 12489 |
| 03/05/2022 | 1,475.00p | 1,475.00p | 1,350.00p | 1,400.00p | 11101 |
| 29/04/2022 | 1,475.00p | 1,534.25p | 1,420.00p | 1,475.00p | 2060 |
| 28/04/2022 | 1,485.00p | 1,534.25p | 1,400.00p | 1,475.00p | 5072 |
| 27/04/2022 | 1,500.00p | 1,519.00p | 1,450.00p | 1,485.00p | 2028 |
| 26/04/2022 | 1,500.00p | 1,535.00p | 1,450.00p | 1,500.00p | 614 |
| 25/04/2022 | 1,525.00p | 1,569.00p | 1,450.00p | 1,500.00p | 17389 |
| 22/04/2022 | 1,525.00p | 1,600.00p | 1,496.00p | 1,525.00p | 2322 |
| 21/04/2022 | 1,450.00p | 1,580.00p | 1,450.00p | 1,525.00p | 3418 |
| 20/04/2022 | 1,350.00p | 1,450.00p | 1,300.00p | 1,400.00p | 8168 |
| 19/04/2022 | 1,325.00p | 1,350.00p | 1,300.00p | 1,350.00p | 16969 |
| 14/04/2022 | 1,325.00p | 1,347.50p | 1,300.00p | 1,325.00p | 8352 |
| 13/04/2022 | 1,450.00p | 1,479.00p | 1,340.00p | 1,340.00p | 6639 |
| 12/04/2022 | 1,400.00p | 1,500.00p | 1,300.00p | 1,450.00p | 4099 |
| 11/04/2022 | 1,350.00p | 1,450.00p | 1,300.00p | 1,400.00p | 4399 |
| 08/04/2022 | 1,375.00p | 1,375.00p | 1,300.00p | 1,300.00p | 5082 |
| 07/04/2022 | 1,415.00p | 1,415.00p | 1,300.00p | 1,390.00p | 6520 |
| 06/04/2022 | 1,415.00p | 1,415.00p | 1,350.00p | 1,415.00p | 913 |
| 05/04/2022 | 1,400.00p | 1,415.00p | 1,350.00p | 1,415.00p | 2370 |
| 04/04/2022 | 1,375.00p | 1,400.00p | 1,350.00p | 1,400.00p | 6025 |
| 01/04/2022 | 1,430.00p | 1,430.00p | 1,340.00p | 1,375.00p | 10020 |
| 31/03/2022 | 1,437.50p | 1,437.50p | 1,415.00p | 1,430.00p | 1117 |
| 30/03/2022 | 1,437.50p | 1,437.50p | 1,430.00p | 1,437.50p | 2207 |
| 29/03/2022 | 1,430.00p | 1,475.00p | 1,400.00p | 1,437.50p | 19836 |
| 28/03/2022 | 1,430.00p | 1,430.00p | 1,385.00p | 1,430.00p | 2488 |
| 25/03/2022 | 1,412.50p | 1,450.00p | 1,375.00p | 1,430.00p | 42611 |
| 24/03/2022 | 1,412.50p | 1,412.50p | 1,375.00p | 1,412.50p | 1883 |
| 23/03/2022 | 1,400.00p | 1,412.50p | 1,400.00p | 1,412.50p | 572 |
| 22/03/2022 | 1,412.50p | 1,450.00p | 1,351.00p | 1,400.00p | 5336 |
| 21/03/2022 | 1,412.50p | 1,420.00p | 1,352.00p | 1,412.50p | 1929 |
| 18/03/2022 | 1,412.50p | 1,435.00p | 1,350.00p | 1,412.50p | 15155 |
| 17/03/2022 | 1,437.50p | 1,450.00p | 1,375.00p | 1,412.50p | 20079 |
| 16/03/2022 | 1,437.50p | 1,437.50p | 1,400.00p | 1,437.50p | 21209 |
| 15/03/2022 | 1,500.00p | 1,500.00p | 1,400.00p | 1,437.50p | 5188 |
| 14/03/2022 | 1,500.00p | 1,550.00p | 1,455.00p | 1,500.00p | 17548 |
| 11/03/2022 | 1,500.00p | 1,535.00p | 1,455.00p | 1,500.00p | 2097 |
| 10/03/2022 | 1,500.00p | 1,535.00p | 1,476.00p | 1,500.00p | 3146 |
| 09/03/2022 | 1,500.00p | 1,510.00p | 1,450.00p | 1,500.00p | 1964 |
| 08/03/2022 | 1,585.00p | 1,585.00p | 1,455.00p | 1,500.00p | 16047 |
| 07/03/2022 | 1,595.00p | 1,609.00p | 1,560.00p | 1,585.00p | 5490 |
| 04/03/2022 | 1,595.00p | 1,617.50p | 1,570.00p | 1,595.00p | 4325 |
| 03/03/2022 | 1,585.00p | 1,620.00p | 1,575.00p | 1,595.00p | 3412 |
| 02/03/2022 | 1,570.00p | 1,613.00p | 1,560.00p | 1,585.00p | 2514 |
| 01/03/2022 | 1,570.00p | 1,620.00p | 1,520.00p | 1,570.00p | 5270 |
| 28/02/2022 | 1,552.50p | 1,585.00p | 1,505.00p | 1,570.00p | 4025 |
| 25/02/2022 | 1,575.00p | 1,589.00p | 1,525.00p | 1,562.50p | 2845 |
| 24/02/2022 | 1,610.00p | 1,610.00p | 1,530.00p | 1,575.00p | 1646 |
| 23/02/2022 | 1,610.00p | 1,630.00p | 1,570.00p | 1,610.00p | 1245 |
| 22/02/2022 | 1,610.00p | 1,650.00p | 1,570.00p | 1,610.00p | 1955 |
| 21/02/2022 | 1,610.00p | 1,640.00p | 1,582.50p | 1,610.00p | 3921 |
| 18/02/2022 | 1,600.00p | 1,650.00p | 1,556.00p | 1,610.00p | 3345 |
| 17/02/2022 | 1,555.00p | 1,650.00p | 1,531.00p | 1,600.00p | 5236 |
| 16/02/2022 | 1,505.00p | 1,600.00p | 1,505.00p | 1,555.00p | 3193 |
| 15/02/2022 | 1,480.00p | 1,550.00p | 1,480.00p | 1,505.00p | 5539 |
| 14/02/2022 | 1,480.00p | 1,550.00p | 1,480.00p | 1,500.00p | 11346 |
| 11/02/2022 | 1,467.50p | 1,550.00p | 1,460.00p | 1,480.00p | 3839 |
| 10/02/2022 | 1,437.50p | 1,500.00p | 1,422.50p | 1,467.50p | 3791 |
| 09/02/2022 | 1,437.50p | 1,500.00p | 1,417.00p | 1,437.50p | 1378 |
| 08/02/2022 | 1,425.00p | 1,489.00p | 1,397.00p | 1,437.50p | 3057 |
| 07/02/2022 | 1,425.00p | 1,500.00p | 1,390.00p | 1,425.00p | 1914 |
| 04/02/2022 | 1,387.50p | 1,475.00p | 1,381.00p | 1,425.00p | 3164 |
| 03/02/2022 | 1,387.50p | 1,419.00p | 1,350.00p | 1,387.50p | 231597 |
| 02/02/2022 | 1,472.50p | 1,472.50p | 1,350.00p | 1,387.50p | 25063 |
| 01/02/2022 | 1,495.00p | 1,495.00p | 1,425.00p | 1,472.50p | 3036 |
| 31/01/2022 | 1,500.00p | 1,524.00p | 1,450.00p | 1,495.00p | 5769 |
| 28/01/2022 | 1,590.00p | 1,590.00p | 1,450.00p | 1,500.00p | 4423 |
| 27/01/2022 | 1,600.00p | 1,624.00p | 1,550.00p | 1,590.00p | 3420 |
| 26/01/2022 | 1,600.00p | 1,650.00p | 1,570.00p | 1,612.50p | 10354 |
| 25/01/2022 | 1,650.00p | 1,650.00p | 1,550.00p | 1,600.00p | 3459 |
| 24/01/2022 | 1,650.00p | 1,670.00p | 1,600.00p | 1,650.00p | 3402 |
| 21/01/2022 | 1,650.00p | 1,675.00p | 1,600.00p | 1,650.00p | 2673 |
| 20/01/2022 | 1,650.00p | 1,675.00p | 1,618.00p | 1,650.00p | 5389 |
| 19/01/2022 | 1,650.00p | 1,680.00p | 1,600.00p | 1,650.00p | 3281 |
| 18/01/2022 | 1,697.50p | 1,700.00p | 1,650.00p | 1,650.00p | 4961 |
| 17/01/2022 | 1,697.50p | 1,700.00p | 1,697.50p | 1,697.50p | 2740 |
| 14/01/2022 | 1,697.50p | 1,700.00p | 1,690.00p | 1,697.50p | 3518 |
| 13/01/2022 | 1,710.00p | 1,710.00p | 1,675.00p | 1,697.50p | 1690 |
| 12/01/2022 | 1,725.00p | 1,725.00p | 1,706.00p | 1,710.00p | 2973 |
| 10/01/2022 | 1,737.50p | 1,737.50p | 1,700.00p | 1,725.00p | 321 |
| 07/01/2022 | 1,787.50p | 1,795.00p | 1,700.00p | 1,737.50p | 3233 |
| 06/01/2022 | 1,772.50p | 1,810.00p | 1,703.00p | 1,772.50p | 610 |
| 05/01/2022 | 1,772.50p | 1,816.00p | 1,702.50p | 1,772.50p | 4597 |
| 04/01/2022 | 1,762.50p | 1,812.50p | 1,745.00p | 1,762.50p | 994 |
| 03/01/2022 | 1,762.50p | 1,810.00p | 1,762.50p | 1,762.50p | 491 |
| 31/12/2021 | 1,762.50p | 1,810.00p | 1,762.50p | 1,762.50p | 491 |
| 30/12/2021 | 1,762.50p | 1,790.00p | 1,701.25p | 1,762.50p | 860 |
| 29/12/2021 | 1,762.50p | 1,790.00p | 1,700.00p | 1,762.50p | 4139 |
| 28/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
| 27/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
*Close Price adjusted for both dividends and splits