Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2020 | 1,050.00p | 1,190.00p | 1,015.00p | 1,120.00p | 8433 |
| 01/04/2020 | 1,050.00p | 1,100.00p | 1,000.00p | 1,050.00p | 14448 |
| 31/03/2020 | 1,040.00p | 1,100.00p | 985.00p | 1,050.00p | 10795 |
| 30/03/2020 | 1,025.00p | 1,100.00p | 960.00p | 1,040.00p | 7151 |
| 27/03/2020 | 1,025.00p | 1,100.00p | 950.00p | 1,025.00p | 8355 |
| 26/03/2020 | 965.00p | 1,050.00p | 950.00p | 1,025.00p | 25226 |
| 25/03/2020 | 817.50p | 1,000.00p | 800.00p | 965.00p | 20113 |
| 24/03/2020 | 737.50p | 840.00p | 605.00p | 800.00p | 28512 |
| 23/03/2020 | 905.00p | 905.00p | 687.47p | 722.50p | 8577 |
| 20/03/2020 | 925.00p | 1,000.00p | 850.00p | 915.00p | 9480 |
| 19/03/2020 | 975.00p | 1,000.00p | 825.00p | 925.00p | 7409 |
| 18/03/2020 | 1,130.00p | 1,140.00p | 950.00p | 975.00p | 9764 |
| 17/03/2020 | 1,280.00p | 1,310.00p | 1,080.00p | 1,130.00p | 14260 |
| 16/03/2020 | 1,505.00p | 1,505.00p | 1,250.00p | 1,280.00p | 10942 |
| 13/03/2020 | 1,505.00p | 1,560.00p | 1,475.00p | 1,505.00p | 5432 |
| 12/03/2020 | 1,690.00p | 1,710.00p | 1,500.00p | 1,510.00p | 34019 |
| 11/03/2020 | 1,705.00p | 1,725.00p | 1,660.00p | 1,705.00p | 3009 |
| 10/03/2020 | 1,710.00p | 1,740.00p | 1,665.00p | 1,705.00p | 4339 |
| 09/03/2020 | 1,715.00p | 1,728.00p | 1,660.00p | 1,710.00p | 39175 |
| 06/03/2020 | 1,735.00p | 1,795.00p | 1,710.00p | 1,755.00p | 101396 |
| 05/03/2020 | 1,750.00p | 1,790.00p | 1,700.00p | 1,750.00p | 7955 |
| 04/03/2020 | 1,750.00p | 1,770.00p | 1,700.00p | 1,750.00p | 2955 |
| 03/03/2020 | 1,675.00p | 1,800.00p | 1,675.00p | 1,750.00p | 6777 |
| 02/03/2020 | 1,630.00p | 1,690.00p | 1,628.00p | 1,675.00p | 13384 |
| 28/02/2020 | 1,665.00p | 1,680.00p | 1,599.00p | 1,630.00p | 9130 |
| 27/02/2020 | 1,810.00p | 1,810.00p | 1,654.61p | 1,690.00p | 7304 |
| 26/02/2020 | 1,920.00p | 1,920.00p | 1,781.17p | 1,830.00p | 12462 |
| 25/02/2020 | 1,950.00p | 1,970.00p | 1,910.00p | 1,940.00p | 1147 |
| 24/02/2020 | 1,980.00p | 1,990.00p | 1,910.00p | 1,950.00p | 3460 |
| 21/02/2020 | 2,000.00p | 2,010.00p | 1,940.00p | 1,980.00p | 17436 |
| 20/02/2020 | 1,990.00p | 2,015.00p | 1,977.00p | 2,000.00p | 614591 |
| 19/02/2020 | 1,990.00p | 2,020.00p | 1,977.00p | 1,990.00p | 3109 |
| 18/02/2020 | 1,990.00p | 2,018.00p | 1,960.00p | 1,990.00p | 9189 |
| 17/02/2020 | 1,990.00p | 2,015.00p | 1,965.00p | 1,990.00p | 3528 |
| 14/02/2020 | 1,990.00p | 2,020.00p | 1,966.00p | 1,990.00p | 4262 |
| 13/02/2020 | 1,990.00p | 2,004.00p | 1,966.00p | 1,990.00p | 88456 |
| 12/02/2020 | 1,990.00p | 2,020.00p | 1,977.00p | 1,990.00p | 3796 |
| 11/02/2020 | 1,990.00p | 2,020.00p | 1,977.00p | 1,990.00p | 1788 |
| 10/02/2020 | 1,990.00p | 2,020.00p | 1,965.00p | 1,990.00p | 2155 |
| 07/02/2020 | 1,990.00p | 2,020.00p | 1,960.00p | 1,990.00p | 3107 |
| 06/02/2020 | 1,990.00p | 2,010.00p | 1,975.00p | 1,990.00p | 2408 |
| 05/02/2020 | 1,990.00p | 2,000.00p | 1,990.00p | 1,990.00p | 618 |
| 04/02/2020 | 1,990.00p | 1,994.00p | 1,990.00p | 1,990.00p | 986 |
| 03/02/2020 | 1,990.00p | 2,000.00p | 1,968.00p | 2,000.00p | 1430 |
| 31/01/2020 | 1,980.00p | 2,020.00p | 1,966.00p | 1,990.00p | 3779 |
| 30/01/2020 | 1,980.00p | 1,995.00p | 1,960.00p | 1,980.00p | 3280 |
| 29/01/2020 | 1,980.00p | 2,020.00p | 1,960.80p | 1,980.00p | 8434 |
| 28/01/2020 | 1,980.00p | 1,980.00p | 1,960.00p | 1,980.00p | 32247 |
| 27/01/2020 | 1,980.00p | 2,000.00p | 1,960.00p | 1,980.00p | 2215 |
| 24/01/2020 | 1,990.00p | 1,995.00p | 1,960.00p | 1,980.00p | 4547 |
| 23/01/2020 | 1,990.00p | 2,015.00p | 1,965.00p | 1,990.00p | 18255 |
| 22/01/2020 | 1,990.00p | 2,020.00p | 1,965.00p | 1,990.00p | 1239 |
| 21/01/2020 | 1,990.00p | 2,000.00p | 1,965.00p | 1,990.00p | 24547 |
| 20/01/2020 | 2,020.00p | 2,020.00p | 1,980.00p | 2,010.00p | 1932 |
| 17/01/2020 | 2,020.00p | 2,020.00p | 1,980.00p | 2,020.00p | 3776 |
| 16/01/2020 | 2,030.00p | 2,030.00p | 2,002.00p | 2,020.00p | 2239 |
| 15/01/2020 | 1,995.00p | 2,040.00p | 1,977.00p | 2,020.00p | 4302 |
| 14/01/2020 | 1,965.00p | 2,025.00p | 1,955.00p | 1,995.00p | 2217 |
| 13/01/2020 | 1,955.00p | 1,980.00p | 1,952.00p | 1,965.00p | 4090 |
| 10/01/2020 | 1,955.00p | 1,970.00p | 1,950.00p | 1,955.00p | 105810 |
| 09/01/2020 | 1,945.00p | 1,970.00p | 1,945.00p | 1,955.00p | 5449 |
| 08/01/2020 | 1,935.00p | 1,970.00p | 1,926.00p | 1,940.00p | 17959 |
| 07/01/2020 | 1,935.00p | 1,940.00p | 1,934.00p | 1,935.00p | 1800 |
| 06/01/2020 | 1,845.00p | 1,960.00p | 1,845.00p | 1,935.00p | 5190 |
| 03/01/2020 | 1,820.00p | 1,870.00p | 1,818.00p | 1,845.00p | 5157 |
| 02/01/2020 | 1,820.00p | 1,843.00p | 1,816.00p | 1,820.00p | 1159 |
| 01/01/2020 | 1,820.00p | 1,844.00p | 1,790.00p | 1,820.00p | 942 |
| 31/12/2019 | 1,820.00p | 1,844.00p | 1,790.00p | 1,820.00p | 942 |
| 30/12/2019 | 1,825.00p | 1,847.00p | 1,815.00p | 1,820.00p | 2436 |
| 27/12/2019 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 1115 |
| 26/12/2019 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 1226 |
| 25/12/2019 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 1226 |
| 24/12/2019 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 1226 |
| 23/12/2019 | 1,825.00p | 1,830.00p | 1,800.00p | 1,825.00p | 1292 |
| 20/12/2019 | 1,825.00p | 1,850.00p | 1,804.00p | 1,825.00p | 4093 |
| 19/12/2019 | 1,815.00p | 1,845.00p | 1,800.00p | 1,825.00p | 3727 |
| 18/12/2019 | 1,815.00p | 1,850.00p | 1,815.00p | 1,815.00p | 239 |
| 17/12/2019 | 1,815.00p | 1,850.00p | 1,795.00p | 1,815.00p | 2726 |
| 16/12/2019 | 1,815.00p | 1,850.00p | 1,780.00p | 1,815.00p | 5803 |
| 13/12/2019 | 1,815.00p | 1,850.00p | 1,780.00p | 1,815.00p | 4385 |
| 12/12/2019 | 1,815.00p | 1,840.00p | 1,780.00p | 1,815.00p | 7163 |
| 11/12/2019 | 1,815.00p | 1,845.00p | 1,785.00p | 1,815.00p | 5666 |
| 10/12/2019 | 1,825.00p | 1,845.00p | 1,780.00p | 1,815.00p | 1109 |
| 09/12/2019 | 1,820.00p | 1,850.00p | 1,820.00p | 1,825.00p | 2773 |
| 06/12/2019 | 1,820.00p | 1,847.00p | 1,800.00p | 1,820.00p | 2546 |
| 05/12/2019 | 1,820.00p | 1,850.00p | 1,811.00p | 1,820.00p | 3291 |
| 04/12/2019 | 1,820.00p | 1,850.00p | 1,800.00p | 1,820.00p | 3784 |
| 03/12/2019 | 1,825.00p | 1,850.00p | 1,805.00p | 1,820.00p | 2427 |
| 02/12/2019 | 1,820.00p | 1,832.50p | 1,820.00p | 1,825.00p | 2149 |
| 29/11/2019 | 1,820.00p | 1,835.00p | 1,790.00p | 1,820.00p | 1738 |
| 28/11/2019 | 1,825.00p | 1,850.00p | 1,800.00p | 1,820.00p | 17900 |
| 27/11/2019 | 1,720.00p | 1,850.00p | 1,720.00p | 1,825.00p | 5124 |
| 26/11/2019 | 1,630.00p | 1,740.00p | 1,630.00p | 1,720.00p | 4921 |
| 25/11/2019 | 1,595.00p | 1,650.00p | 1,595.00p | 1,630.00p | 10501 |
| 22/11/2019 | 1,595.00p | 1,602.00p | 1,595.00p | 1,595.00p | 1816 |
| 21/11/2019 | 1,605.00p | 1,608.42p | 1,590.00p | 1,595.00p | 3987 |
| 20/11/2019 | 1,625.00p | 1,625.00p | 1,600.00p | 1,605.00p | 2617 |
| 19/11/2019 | 1,625.00p | 1,644.00p | 1,600.00p | 1,625.00p | 4905 |
| 18/11/2019 | 1,620.00p | 1,645.00p | 1,600.00p | 1,625.00p | 2710 |
| 15/11/2019 | 1,615.00p | 1,645.00p | 1,580.00p | 1,620.00p | 8679 |
| 14/11/2019 | 1,575.00p | 1,645.00p | 1,575.00p | 1,615.00p | 6422 |
| 13/11/2019 | 1,610.00p | 1,635.00p | 1,590.00p | 1,610.00p | 2368 |
| 12/11/2019 | 1,610.00p | 1,610.00p | 1,570.00p | 1,610.00p | 1165 |
| 11/11/2019 | 1,610.00p | 1,610.00p | 1,570.00p | 1,610.00p | 1191 |
| 08/11/2019 | 1,550.00p | 1,610.00p | 1,550.00p | 1,610.00p | 2374 |
| 07/11/2019 | 1,540.00p | 1,580.00p | 1,540.00p | 1,550.00p | 1036 |
| 06/11/2019 | 1,540.00p | 1,569.00p | 1,535.00p | 1,540.00p | 5896 |
| 05/11/2019 | 1,500.00p | 1,570.00p | 1,500.00p | 1,540.00p | 3326 |
| 04/11/2019 | 1,480.00p | 1,510.00p | 1,470.00p | 1,500.00p | 9179 |
| 01/11/2019 | 1,475.00p | 1,495.00p | 1,456.18p | 1,480.00p | 6391 |
| 31/10/2019 | 1,500.00p | 1,500.00p | 1,450.00p | 1,475.00p | 4832 |
| 30/10/2019 | 1,505.00p | 1,525.00p | 1,470.00p | 1,500.00p | 1326 |
| 29/10/2019 | 1,505.00p | 1,525.00p | 1,470.00p | 1,505.00p | 1101 |
| 28/10/2019 | 1,540.00p | 1,540.00p | 1,470.00p | 1,505.00p | 5952 |
| 25/10/2019 | 1,575.00p | 1,600.00p | 1,545.00p | 1,545.00p | 2576 |
| 24/10/2019 | 1,575.00p | 1,575.00p | 1,550.00p | 1,575.00p | 2080 |
| 23/10/2019 | 1,575.00p | 1,575.00p | 1,550.00p | 1,575.00p | 1295 |
| 22/10/2019 | 1,575.00p | 1,575.00p | 1,550.00p | 1,575.00p | 782 |
| 21/10/2019 | 1,575.00p | 1,579.00p | 1,550.00p | 1,575.00p | 1425 |
| 18/10/2019 | 1,580.00p | 1,580.00p | 1,550.00p | 1,575.00p | 4137 |
| 17/10/2019 | 1,580.00p | 1,580.00p | 1,560.00p | 1,580.00p | 2901 |
| 16/10/2019 | 1,590.00p | 1,620.00p | 1,560.00p | 1,580.00p | 602 |
| 15/10/2019 | 1,620.00p | 1,620.00p | 1,571.00p | 1,590.00p | 3848 |
| 14/10/2019 | 1,620.00p | 1,620.00p | 1,590.00p | 1,620.00p | 1606 |
| 11/10/2019 | 1,585.00p | 1,650.00p | 1,570.00p | 1,620.00p | 3089 |
| 10/10/2019 | 1,585.00p | 1,595.00p | 1,570.00p | 1,585.00p | 1083 |
| 09/10/2019 | 1,585.00p | 1,595.00p | 1,579.00p | 1,585.00p | 4777 |
| 08/10/2019 | 1,585.00p | 1,598.70p | 1,578.50p | 1,585.00p | 1572 |
| 07/10/2019 | 1,585.00p | 1,600.00p | 1,574.50p | 1,585.00p | 3902 |
| 04/10/2019 | 1,585.00p | 1,620.00p | 1,580.00p | 1,595.00p | 149033 |
| 03/10/2019 | 1,585.00p | 1,620.00p | 1,585.00p | 1,585.00p | 2836 |
| 02/10/2019 | 1,585.00p | 1,620.00p | 1,585.00p | 1,585.00p | 1095 |
| 01/10/2019 | 1,585.00p | 1,615.00p | 1,585.00p | 1,585.00p | 1495 |
| 30/09/2019 | 1,585.00p | 1,620.00p | 1,585.00p | 1,585.00p | 40805 |
| 27/09/2019 | 1,585.00p | 1,610.00p | 1,583.00p | 1,585.00p | 3616 |
| 26/09/2019 | 1,595.00p | 1,620.00p | 1,580.00p | 1,585.00p | 3178 |
| 25/09/2019 | 1,570.00p | 1,595.00p | 1,570.00p | 1,595.00p | 2638 |
| 24/09/2019 | 1,570.00p | 1,590.00p | 1,560.00p | 1,570.00p | 6485 |
| 23/09/2019 | 1,570.00p | 1,584.00p | 1,565.00p | 1,570.00p | 598 |
| 20/09/2019 | 1,570.00p | 1,580.00p | 1,565.00p | 1,570.00p | 1015 |
| 19/09/2019 | 1,570.00p | 1,590.00p | 1,562.50p | 1,570.00p | 7426 |
| 18/09/2019 | 1,570.00p | 1,584.00p | 1,560.00p | 1,570.00p | 966 |
| 17/09/2019 | 1,565.00p | 1,586.00p | 1,540.00p | 1,570.00p | 2986 |
| 16/09/2019 | 1,565.00p | 1,584.00p | 1,565.00p | 1,565.00p | 3124 |
| 13/09/2019 | 1,565.00p | 1,585.00p | 1,540.00p | 1,565.00p | 2735 |
| 12/09/2019 | 1,560.00p | 1,590.00p | 1,560.00p | 1,570.00p | 2693 |
| 11/09/2019 | 1,555.00p | 1,590.00p | 1,540.50p | 1,560.00p | 2850 |
| 10/09/2019 | 1,555.00p | 1,570.00p | 1,528.00p | 1,555.00p | 3474 |
| 09/09/2019 | 1,545.00p | 1,574.00p | 1,527.50p | 1,555.00p | 1612 |
| 06/09/2019 | 1,545.00p | 1,574.00p | 1,525.00p | 1,545.00p | 20967 |
| 05/09/2019 | 1,540.00p | 1,550.20p | 1,517.50p | 1,545.00p | 27728 |
| 04/09/2019 | 1,555.00p | 1,555.00p | 1,510.00p | 1,540.00p | 179091 |
| 03/09/2019 | 1,555.00p | 1,555.00p | 1,530.00p | 1,555.00p | 724 |
| 02/09/2019 | 1,575.00p | 1,575.00p | 1,510.00p | 1,555.00p | 73396 |
| 30/08/2019 | 1,600.00p | 1,610.00p | 1,550.00p | 1,575.00p | 6817 |
| 29/08/2019 | 1,600.00p | 1,620.00p | 1,570.00p | 1,600.00p | 26366 |
| 28/08/2019 | 1,585.00p | 1,607.99p | 1,562.00p | 1,585.00p | 4428 |
| 27/08/2019 | 1,585.00p | 1,608.99p | 1,562.00p | 1,585.00p | 20168 |
| 23/08/2019 | 1,580.00p | 1,603.50p | 1,567.50p | 1,585.00p | 4338 |
| 22/08/2019 | 1,580.00p | 1,590.00p | 1,560.00p | 1,580.00p | 4082 |
| 21/08/2019 | 1,580.00p | 1,595.00p | 1,560.00p | 1,580.00p | 572 |
| 20/08/2019 | 1,585.00p | 1,599.00p | 1,560.00p | 1,580.00p | 2167 |
| 19/08/2019 | 1,590.00p | 1,599.00p | 1,560.00p | 1,585.00p | 12830 |
| 16/08/2019 | 1,610.00p | 1,610.00p | 1,552.34p | 1,590.00p | 6529 |
| 15/08/2019 | 1,605.00p | 1,610.00p | 1,585.00p | 1,610.00p | 4326 |
| 14/08/2019 | 1,605.00p | 1,620.00p | 1,570.00p | 1,605.00p | 2400 |
| 13/08/2019 | 1,605.00p | 1,630.00p | 1,583.50p | 1,600.00p | 18492 |
| 12/08/2019 | 1,605.00p | 1,630.00p | 1,570.00p | 1,600.00p | 13590 |
| 09/08/2019 | 1,590.00p | 1,618.00p | 1,590.00p | 1,595.00p | 2349 |
| 08/08/2019 | 1,590.00p | 1,620.00p | 1,586.20p | 1,590.00p | 2757 |
| 07/08/2019 | 1,590.00p | 1,607.90p | 1,586.20p | 1,590.00p | 1939 |
| 06/08/2019 | 1,590.00p | 1,615.00p | 1,586.10p | 1,590.00p | 4310 |
| 05/08/2019 | 1,600.00p | 1,627.00p | 1,585.10p | 1,595.00p | 4432 |
| 02/08/2019 | 1,600.00p | 1,630.00p | 1,583.51p | 1,600.00p | 3198 |
| 01/08/2019 | 1,600.00p | 1,630.00p | 1,580.00p | 1,600.00p | 2484 |
| 31/07/2019 | 1,600.00p | 1,630.00p | 1,580.00p | 1,600.00p | 1777 |
| 30/07/2019 | 1,600.00p | 1,610.00p | 1,580.00p | 1,600.00p | 414 |
| 29/07/2019 | 1,590.00p | 1,630.00p | 1,570.00p | 1,600.00p | 3600 |
| 26/07/2019 | 1,590.00p | 1,620.00p | 1,570.00p | 1,590.00p | 1421 |
| 25/07/2019 | 1,590.00p | 1,609.00p | 1,575.00p | 1,590.00p | 495 |
| 24/07/2019 | 1,595.00p | 1,630.00p | 1,573.10p | 1,590.00p | 4943 |
| 23/07/2019 | 1,595.00p | 1,630.00p | 1,560.00p | 1,595.00p | 3154 |
| 22/07/2019 | 1,595.00p | 1,630.00p | 1,560.00p | 1,595.00p | 2009 |
| 19/07/2019 | 1,595.00p | 1,603.00p | 1,568.00p | 1,595.00p | 2505 |
| 18/07/2019 | 1,595.00p | 1,604.50p | 1,568.00p | 1,595.00p | 22137 |
| 17/07/2019 | 1,595.00p | 1,605.00p | 1,590.00p | 1,595.00p | 1021 |
| 16/07/2019 | 1,600.00p | 1,620.00p | 1,585.00p | 1,595.00p | 4564 |
| 15/07/2019 | 1,600.00p | 1,620.00p | 1,575.00p | 1,600.00p | 2965 |
| 12/07/2019 | 1,600.00p | 1,600.00p | 1,590.00p | 1,600.00p | 1109 |
| 11/07/2019 | 1,600.00p | 1,620.00p | 1,588.00p | 1,600.00p | 4106 |
| 10/07/2019 | 1,600.00p | 1,615.00p | 1,585.00p | 1,600.00p | 1936 |
| 09/07/2019 | 1,600.00p | 1,630.00p | 1,577.14p | 1,600.00p | 3505 |
| 08/07/2019 | 1,635.00p | 1,635.00p | 1,570.00p | 1,600.00p | 10530 |
| 05/07/2019 | 1,585.00p | 1,670.00p | 1,585.00p | 1,635.00p | 5026 |
| 04/07/2019 | 1,505.00p | 1,530.00p | 1,473.08p | 1,500.00p | 1922 |
| 03/07/2019 | 1,505.00p | 1,540.00p | 1,505.00p | 1,505.00p | 5338 |
| 02/07/2019 | 1,505.00p | 1,520.00p | 1,505.00p | 1,505.00p | 3632 |
| 01/07/2019 | 1,505.00p | 1,540.00p | 1,500.00p | 1,505.00p | 3836 |
| 28/06/2019 | 1,500.00p | 1,530.00p | 1,482.10p | 1,505.00p | 3421 |
| 27/06/2019 | 1,500.00p | 1,530.00p | 1,500.00p | 1,500.00p | 612 |
*Close Price adjusted for both dividends and splits