Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Buy Catenai (CTAI) by Hot Stock Rockets in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Hold Taylor Wimpey (TW.) by Stifel
- Buy SSE (SSE) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Buy Pennon Group (PNN) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Rentokil Initial (RTO) by Citi
- Add Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Overweight Reckitt Benckiser Group (RKT) by Morgan Stanley
- Underweight Sage Group (SGE) by Barclays
- Buy Savills (SVS) by Peel Hunt
- Buy Haleon (HLN) by Berenberg
- Watch International Consolidated Airlines Group SA (CDI) (IAG) by John Fieldsend in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Goldman Sachs
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Buy Halma (HLMA) by Goldman Sachs
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2021 | 1,645.00p | 1,668.10p | 1,621.00p | 1,645.00p | 2514 |
| 17/06/2021 | 1,645.00p | 1,675.00p | 1,594.75p | 1,645.00p | 3189 |
| 16/06/2021 | 1,635.00p | 1,680.00p | 1,594.50p | 1,645.00p | 5254 |
| 15/06/2021 | 1,627.50p | 1,635.00p | 1,575.00p | 1,635.00p | 843 |
| 14/06/2021 | 1,627.50p | 1,627.50p | 1,575.00p | 1,627.50p | 2084 |
| 11/06/2021 | 1,627.50p | 1,627.50p | 1,585.00p | 1,627.50p | 1078 |
| 10/06/2021 | 1,627.50p | 1,680.00p | 1,575.00p | 1,627.50p | 6497 |
| 09/06/2021 | 1,640.00p | 1,650.00p | 1,585.50p | 1,627.50p | 2897 |
| 08/06/2021 | 1,675.00p | 1,687.00p | 1,600.00p | 1,640.00p | 3148 |
| 07/06/2021 | 1,730.00p | 1,730.00p | 1,650.00p | 1,675.00p | 2150 |
| 04/06/2021 | 1,730.00p | 1,750.00p | 1,700.00p | 1,730.00p | 2700 |
| 03/06/2021 | 1,750.00p | 1,775.00p | 1,700.00p | 1,730.00p | 9488 |
| 02/06/2021 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 1677 |
| 01/06/2021 | 1,732.50p | 1,800.00p | 1,730.00p | 1,750.00p | 3558 |
| 31/05/2021 | 1,700.00p | 1,765.00p | 1,670.50p | 1,707.50p | 3031 |
| 28/05/2021 | 1,700.00p | 1,765.00p | 1,670.50p | 1,707.50p | 3031 |
| 27/05/2021 | 1,685.00p | 1,750.00p | 1,656.50p | 1,700.00p | 2306 |
| 26/05/2021 | 1,667.50p | 1,735.00p | 1,655.00p | 1,685.00p | 1358 |
| 25/05/2021 | 1,667.50p | 1,735.00p | 1,655.00p | 1,667.50p | 2475 |
| 24/05/2021 | 1,625.00p | 1,670.00p | 1,615.00p | 1,667.50p | 9445 |
| 21/05/2021 | 1,617.50p | 1,650.00p | 1,606.00p | 1,625.00p | 2265 |
| 20/05/2021 | 1,617.50p | 1,640.00p | 1,585.00p | 1,617.50p | 2550 |
| 19/05/2021 | 1,617.50p | 1,645.00p | 1,601.00p | 1,617.50p | 6102 |
| 18/05/2021 | 1,600.00p | 1,650.00p | 1,600.00p | 1,617.50p | 4149 |
| 17/05/2021 | 1,600.00p | 1,650.00p | 1,577.00p | 1,600.00p | 5048 |
| 14/05/2021 | 1,600.00p | 1,650.00p | 1,600.00p | 1,600.00p | 2167 |
| 13/05/2021 | 1,600.00p | 1,635.00p | 1,568.00p | 1,600.00p | 2938 |
| 12/05/2021 | 1,600.00p | 1,640.00p | 1,550.00p | 1,600.00p | 2035 |
| 11/05/2021 | 1,600.00p | 1,639.00p | 1,560.00p | 1,600.00p | 2207 |
| 10/05/2021 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 7236 |
| 07/05/2021 | 1,550.00p | 1,570.00p | 1,537.00p | 1,550.00p | 2863 |
| 06/05/2021 | 1,545.00p | 1,565.00p | 1,526.00p | 1,550.00p | 22866 |
| 05/05/2021 | 1,525.00p | 1,565.00p | 1,510.00p | 1,540.00p | 1372 |
| 04/05/2021 | 1,490.00p | 1,550.00p | 1,490.00p | 1,525.00p | 3203 |
| 03/05/2021 | 1,490.00p | 1,520.00p | 1,458.00p | 1,490.00p | 3383 |
| 30/04/2021 | 1,490.00p | 1,520.00p | 1,458.00p | 1,490.00p | 3383 |
| 29/04/2021 | 1,477.50p | 1,530.00p | 1,425.00p | 1,490.00p | 3900 |
| 28/04/2021 | 1,477.50p | 1,525.00p | 1,455.00p | 1,477.50p | 4612 |
| 27/04/2021 | 1,477.50p | 1,530.00p | 1,470.00p | 1,477.50p | 4620 |
| 26/04/2021 | 1,477.50p | 1,530.00p | 1,425.00p | 1,425.00p | 2719 |
| 23/04/2021 | 1,487.50p | 1,510.00p | 1,425.00p | 1,425.00p | 6431 |
| 22/04/2021 | 1,487.50p | 1,525.00p | 1,435.00p | 1,435.00p | 5918 |
| 21/04/2021 | 1,487.50p | 1,525.00p | 1,435.00p | 1,487.50p | 4760 |
| 20/04/2021 | 1,492.50p | 1,550.00p | 1,435.00p | 1,487.50p | 19334 |
| 19/04/2021 | 1,492.50p | 1,545.00p | 1,452.25p | 1,492.50p | 11614 |
| 16/04/2021 | 1,515.00p | 1,515.00p | 1,487.70p | 1,490.00p | 1416 |
| 15/04/2021 | 1,515.00p | 1,515.00p | 1,480.00p | 1,515.00p | 4081 |
| 14/04/2021 | 1,515.00p | 1,529.00p | 1,490.00p | 1,515.00p | 2295 |
| 13/04/2021 | 1,515.00p | 1,532.00p | 1,480.00p | 1,480.00p | 652 |
| 12/04/2021 | 1,515.00p | 1,538.00p | 1,480.00p | 1,515.00p | 4174 |
| 09/04/2021 | 1,515.00p | 1,538.00p | 1,490.00p | 1,505.00p | 3445 |
| 08/04/2021 | 1,515.00p | 1,545.00p | 1,480.00p | 1,480.00p | 19675 |
| 07/04/2021 | 1,515.00p | 1,545.00p | 1,485.00p | 1,515.00p | 4465 |
| 06/04/2021 | 1,515.00p | 1,545.00p | 1,490.00p | 1,515.00p | 2198 |
| 05/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 02/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 01/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 31/03/2021 | 1,502.50p | 1,550.00p | 1,480.00p | 1,515.00p | 8717 |
| 30/03/2021 | 1,475.00p | 1,502.50p | 1,461.00p | 1,502.50p | 2592 |
| 29/03/2021 | 1,475.00p | 1,500.00p | 1,461.00p | 1,475.00p | 2215 |
| 26/03/2021 | 1,475.00p | 1,500.00p | 1,440.00p | 1,440.00p | 29929 |
| 25/03/2021 | 1,475.00p | 1,500.00p | 1,450.00p | 1,475.00p | 6079 |
| 24/03/2021 | 1,487.50p | 1,525.00p | 1,390.00p | 1,400.00p | 3207 |
| 23/03/2021 | 1,467.50p | 1,505.00p | 1,435.00p | 1,487.50p | 2012 |
| 22/03/2021 | 1,467.50p | 1,500.00p | 1,446.09p | 1,467.50p | 7579 |
| 19/03/2021 | 1,467.50p | 1,500.00p | 1,435.00p | 1,467.50p | 5369 |
| 18/03/2021 | 1,487.50p | 1,509.00p | 1,450.00p | 1,467.50p | 3183 |
| 17/03/2021 | 1,487.50p | 1,509.00p | 1,480.00p | 1,487.50p | 4570 |
| 16/03/2021 | 1,500.00p | 1,550.00p | 1,480.00p | 1,487.50p | 6332 |
| 15/03/2021 | 1,500.00p | 1,550.00p | 1,450.00p | 1,500.00p | 4669 |
| 12/03/2021 | 1,500.00p | 1,545.00p | 1,460.00p | 1,500.00p | 2708 |
| 11/03/2021 | 1,500.00p | 1,550.00p | 1,500.00p | 1,500.00p | 8124 |
| 10/03/2021 | 1,450.00p | 1,542.23p | 1,410.00p | 1,500.00p | 5776 |
| 09/03/2021 | 1,400.00p | 1,500.00p | 1,350.00p | 1,450.00p | 5301 |
| 08/03/2021 | 1,350.00p | 1,450.00p | 1,333.00p | 1,400.00p | 3828 |
| 05/03/2021 | 1,345.00p | 1,400.00p | 1,316.00p | 1,350.00p | 4341 |
| 04/03/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 16959 |
| 03/03/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 8725 |
| 02/03/2021 | 1,350.00p | 1,378.00p | 1,305.00p | 1,345.00p | 3083 |
| 01/03/2021 | 1,350.00p | 1,390.00p | 1,316.00p | 1,350.00p | 1455 |
| 26/02/2021 | 1,320.00p | 1,400.00p | 1,300.00p | 1,350.00p | 7136 |
| 25/02/2021 | 1,330.00p | 1,360.00p | 1,290.00p | 1,320.00p | 290394 |
| 24/02/2021 | 1,330.00p | 1,363.32p | 1,290.00p | 1,330.00p | 5177 |
| 23/02/2021 | 1,350.00p | 1,359.00p | 1,290.00p | 1,330.00p | 1241 |
| 22/02/2021 | 1,345.00p | 1,359.00p | 1,305.00p | 1,350.00p | 2363 |
| 19/02/2021 | 1,345.00p | 1,394.50p | 1,296.00p | 1,345.00p | 1314 |
| 18/02/2021 | 1,345.00p | 1,345.00p | 1,296.00p | 1,345.00p | 933 |
| 17/02/2021 | 1,345.00p | 1,345.00p | 1,295.00p | 1,345.00p | 1203 |
| 16/02/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 5091 |
| 15/02/2021 | 1,345.00p | 1,356.00p | 1,290.00p | 1,345.00p | 12633 |
| 12/02/2021 | 1,345.00p | 1,395.00p | 1,290.00p | 1,345.00p | 17036 |
| 11/02/2021 | 1,350.00p | 1,400.00p | 1,306.00p | 1,345.00p | 2706 |
| 10/02/2021 | 1,370.00p | 1,400.00p | 1,306.00p | 1,350.00p | 4949 |
| 09/02/2021 | 1,315.00p | 1,395.00p | 1,315.00p | 1,370.00p | 7282 |
| 08/02/2021 | 1,280.00p | 1,350.00p | 1,280.00p | 1,315.00p | 3065 |
| 05/02/2021 | 1,280.00p | 1,315.00p | 1,270.00p | 1,270.00p | 4514 |
| 04/02/2021 | 1,280.00p | 1,315.00p | 1,227.95p | 1,280.00p | 2169 |
| 03/02/2021 | 1,265.00p | 1,281.92p | 1,261.00p | 1,280.00p | 29550 |
| 02/02/2021 | 1,265.00p | 1,275.00p | 1,245.00p | 1,265.00p | 4096 |
| 01/02/2021 | 1,270.00p | 1,300.00p | 1,245.00p | 1,265.00p | 8315 |
| 29/01/2021 | 1,280.00p | 1,300.00p | 1,255.00p | 1,270.00p | 2169 |
| 28/01/2021 | 1,295.00p | 1,325.50p | 1,255.00p | 1,280.00p | 1954 |
| 27/01/2021 | 1,300.00p | 1,335.00p | 1,290.00p | 1,300.00p | 1527 |
| 26/01/2021 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 2418 |
| 25/01/2021 | 1,295.00p | 1,340.00p | 1,285.00p | 1,300.00p | 1444 |
| 22/01/2021 | 1,295.00p | 1,333.00p | 1,275.00p | 1,295.00p | 3007 |
| 21/01/2021 | 1,295.00p | 1,333.00p | 1,266.00p | 1,295.00p | 1969 |
| 20/01/2021 | 1,310.00p | 1,350.00p | 1,280.00p | 1,295.00p | 2722 |
| 19/01/2021 | 1,305.00p | 1,339.00p | 1,278.00p | 1,310.00p | 1515 |
| 18/01/2021 | 1,290.00p | 1,340.00p | 1,271.00p | 1,305.00p | 1490 |
| 15/01/2021 | 1,290.00p | 1,311.00p | 1,271.00p | 1,290.00p | 4997 |
| 14/01/2021 | 1,285.00p | 1,320.00p | 1,260.00p | 1,290.00p | 2318 |
| 13/01/2021 | 1,275.00p | 1,320.00p | 1,250.00p | 1,285.00p | 6477 |
| 12/01/2021 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 1542 |
| 11/01/2021 | 1,267.50p | 1,300.00p | 1,255.00p | 1,275.00p | 3253 |
| 08/01/2021 | 1,317.50p | 1,350.00p | 1,280.30p | 1,290.00p | 25349 |
| 07/01/2021 | 1,372.50p | 1,372.50p | 1,300.00p | 1,317.50p | 2198 |
| 06/01/2021 | 1,372.50p | 1,372.50p | 1,350.00p | 1,372.50p | 931 |
| 05/01/2021 | 1,372.50p | 1,373.00p | 1,350.00p | 1,372.50p | 11394 |
| 04/01/2021 | 1,337.50p | 1,395.00p | 1,325.00p | 1,372.50p | 13298 |
| 31/12/2020 | 1,337.50p | 1,337.50p | 1,325.00p | 1,337.50p | 800 |
| 30/12/2020 | 1,325.00p | 1,385.00p | 1,300.00p | 1,340.00p | 3676 |
| 29/12/2020 | 1,235.00p | 1,390.00p | 1,211.00p | 1,325.00p | 10475 |
| 24/12/2020 | 1,205.00p | 1,270.00p | 1,205.00p | 1,235.00p | 4686 |
| 23/12/2020 | 1,205.00p | 1,245.00p | 1,160.00p | 1,205.00p | 1958 |
| 22/12/2020 | 1,210.00p | 1,245.00p | 1,160.00p | 1,205.00p | 5787 |
| 21/12/2020 | 1,215.00p | 1,225.00p | 1,160.00p | 1,210.00p | 5572 |
| 18/12/2020 | 1,215.00p | 1,215.00p | 1,185.00p | 1,215.00p | 1028 |
| 17/12/2020 | 1,215.00p | 1,215.00p | 1,185.00p | 1,215.00p | 2862 |
| 16/12/2020 | 1,210.00p | 1,225.00p | 1,182.00p | 1,215.00p | 5018 |
| 15/12/2020 | 1,225.00p | 1,237.50p | 1,200.00p | 1,210.00p | 1388 |
| 14/12/2020 | 1,275.00p | 1,300.00p | 1,200.00p | 1,225.00p | 2938 |
| 11/12/2020 | 1,275.00p | 1,284.70p | 1,250.00p | 1,275.00p | 3809 |
| 10/12/2020 | 1,285.00p | 1,294.30p | 1,250.00p | 1,275.00p | 7155 |
| 09/12/2020 | 1,300.00p | 1,300.00p | 1,252.00p | 1,285.00p | 6186 |
| 08/12/2020 | 1,300.00p | 1,345.00p | 1,250.00p | 1,300.00p | 6182 |
| 07/12/2020 | 1,300.00p | 1,307.00p | 1,256.00p | 1,300.00p | 1534 |
| 04/12/2020 | 1,300.00p | 1,350.00p | 1,250.80p | 1,300.00p | 5738 |
| 03/12/2020 | 1,300.00p | 1,317.00p | 1,250.00p | 1,300.00p | 1561 |
| 02/12/2020 | 1,280.00p | 1,320.00p | 1,250.00p | 1,300.00p | 5220 |
| 01/12/2020 | 1,260.00p | 1,300.00p | 1,250.00p | 1,280.00p | 3618 |
| 30/11/2020 | 1,260.00p | 1,295.00p | 1,220.00p | 1,260.00p | 1657 |
| 27/11/2020 | 1,260.00p | 1,295.00p | 1,253.00p | 1,260.00p | 1941 |
| 26/11/2020 | 1,260.00p | 1,260.00p | 1,252.00p | 1,260.00p | 986 |
| 25/11/2020 | 1,245.00p | 1,303.16p | 1,231.00p | 1,260.00p | 2278 |
| 24/11/2020 | 1,227.50p | 1,280.00p | 1,221.00p | 1,245.00p | 4068 |
| 23/11/2020 | 1,232.50p | 1,250.00p | 1,215.00p | 1,227.50p | 3103 |
| 20/11/2020 | 1,272.50p | 1,285.00p | 1,215.85p | 1,232.50p | 22126 |
| 19/11/2020 | 1,272.50p | 1,300.00p | 1,240.00p | 1,272.50p | 3697 |
| 18/11/2020 | 1,272.50p | 1,300.00p | 1,243.25p | 1,272.50p | 614 |
| 17/11/2020 | 1,270.00p | 1,280.00p | 1,243.15p | 1,272.50p | 1580 |
| 16/11/2020 | 1,245.00p | 1,290.00p | 1,235.00p | 1,270.00p | 5231 |
| 13/11/2020 | 1,245.00p | 1,290.00p | 1,226.00p | 1,245.00p | 3022 |
| 12/11/2020 | 1,245.00p | 1,285.00p | 1,226.00p | 1,245.00p | 2985 |
| 10/11/2020 | 1,115.00p | 1,290.00p | 1,115.00p | 1,245.00p | 18862 |
| 09/11/2020 | 1,055.00p | 1,150.00p | 1,055.00p | 1,115.00p | 12625 |
| 06/11/2020 | 1,055.00p | 1,070.00p | 1,040.00p | 1,055.00p | 10867 |
| 05/11/2020 | 1,055.00p | 1,074.00p | 1,020.00p | 1,055.00p | 4367 |
| 04/11/2020 | 1,055.00p | 1,075.00p | 1,040.50p | 1,055.00p | 32738 |
| 03/11/2020 | 1,055.00p | 1,055.00p | 1,040.50p | 1,055.00p | 455 |
| 02/11/2020 | 1,055.00p | 1,075.00p | 1,040.50p | 1,055.00p | 3177 |
| 30/10/2020 | 1,055.00p | 1,055.00p | 1,031.00p | 1,055.00p | 1324 |
| 29/10/2020 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 4525 |
| 28/10/2020 | 1,055.00p | 1,075.00p | 1,040.00p | 1,055.00p | 2363 |
| 27/10/2020 | 1,055.00p | 1,055.00p | 1,040.50p | 1,055.00p | 2590 |
| 26/10/2020 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 3991 |
| 23/10/2020 | 1,035.00p | 1,055.00p | 1,026.00p | 1,055.00p | 736 |
| 22/10/2020 | 1,035.00p | 1,040.00p | 1,026.00p | 1,035.00p | 2436 |
| 21/10/2020 | 1,035.00p | 1,044.00p | 1,026.00p | 1,035.00p | 7472 |
| 20/10/2020 | 1,035.00p | 1,044.00p | 1,026.00p | 1,035.00p | 1856 |
| 19/10/2020 | 1,035.00p | 1,044.00p | 1,035.00p | 1,035.00p | 473 |
| 16/10/2020 | 1,035.00p | 1,044.00p | 1,027.00p | 1,035.00p | 942 |
| 15/10/2020 | 1,035.00p | 1,045.00p | 1,027.00p | 1,035.00p | 2728 |
| 14/10/2020 | 1,035.00p | 1,038.00p | 1,035.00p | 1,035.00p | 258 |
| 13/10/2020 | 1,030.00p | 1,047.00p | 1,020.00p | 1,035.00p | 4716 |
| 12/10/2020 | 1,030.00p | 1,050.00p | 1,015.00p | 1,030.00p | 17235 |
| 09/10/2020 | 1,030.00p | 1,045.00p | 1,010.00p | 1,030.00p | 2289 |
| 08/10/2020 | 1,030.00p | 1,050.00p | 1,020.00p | 1,030.00p | 4312 |
| 07/10/2020 | 1,030.00p | 1,032.40p | 1,010.00p | 1,030.00p | 1417 |
| 06/10/2020 | 1,030.00p | 1,034.00p | 1,020.00p | 1,020.00p | 7863 |
| 05/10/2020 | 1,035.00p | 1,044.00p | 1,000.00p | 1,030.00p | 3924 |
| 02/10/2020 | 1,035.00p | 1,040.00p | 1,017.50p | 1,035.00p | 1086 |
| 01/10/2020 | 1,035.00p | 1,044.00p | 1,000.00p | 1,035.00p | 1411 |
| 30/09/2020 | 1,060.00p | 1,060.00p | 1,005.00p | 1,035.00p | 2642 |
| 29/09/2020 | 1,025.00p | 1,068.00p | 1,022.00p | 1,060.00p | 2075 |
| 28/09/2020 | 1,010.00p | 1,050.00p | 985.00p | 1,025.00p | 3098 |
| 25/09/2020 | 1,010.00p | 1,034.00p | 980.00p | 1,010.00p | 3166 |
| 24/09/2020 | 1,020.00p | 1,040.00p | 980.00p | 1,010.00p | 1824 |
| 23/09/2020 | 1,025.00p | 1,040.00p | 1,000.00p | 1,020.00p | 2679 |
| 22/09/2020 | 1,065.00p | 1,080.00p | 1,000.00p | 1,040.00p | 3775 |
| 21/09/2020 | 1,075.00p | 1,075.00p | 1,050.00p | 1,065.00p | 2718 |
| 18/09/2020 | 1,065.00p | 1,080.00p | 1,051.00p | 1,075.00p | 1813 |
| 17/09/2020 | 1,065.00p | 1,080.00p | 1,050.00p | 1,065.00p | 3812 |
| 16/09/2020 | 1,065.00p | 1,070.00p | 1,051.00p | 1,065.00p | 4753 |
| 15/09/2020 | 1,115.00p | 1,115.00p | 1,055.00p | 1,065.00p | 3951 |
| 14/09/2020 | 1,125.00p | 1,150.00p | 1,088.25p | 1,115.00p | 2418 |
| 11/09/2020 | 1,125.00p | 1,150.00p | 1,101.00p | 1,125.00p | 1367 |
| 10/09/2020 | 1,135.00p | 1,135.00p | 1,101.00p | 1,125.00p | 1440 |
| 09/09/2020 | 1,140.00p | 1,176.00p | 1,101.00p | 1,135.00p | 9351 |
| 08/09/2020 | 1,060.00p | 1,170.00p | 1,060.00p | 1,140.00p | 4484 |
*Close Price adjusted for both dividends and splits