Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Softcat (SCT) by UBS
- Outperform The Gym Group (GYM) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Wizz Air Holdings (WIZZ) by Citi
- Buy Tesco (TSCO) by Citi
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Clarkson (CKN) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Prudential (PRU) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Outperform easyJet (EZJ) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by RBC Capital
- Buy Shell (SHEL) by Goldman Sachs
- Overweight Quilter (QLT) by JP Morgan
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2022 | 1,437.50p | 1,437.50p | 1,415.00p | 1,430.00p | 1117 |
| 30/03/2022 | 1,437.50p | 1,437.50p | 1,430.00p | 1,437.50p | 2207 |
| 29/03/2022 | 1,430.00p | 1,475.00p | 1,400.00p | 1,437.50p | 19836 |
| 28/03/2022 | 1,430.00p | 1,430.00p | 1,385.00p | 1,430.00p | 2488 |
| 25/03/2022 | 1,412.50p | 1,450.00p | 1,375.00p | 1,430.00p | 42611 |
| 24/03/2022 | 1,412.50p | 1,412.50p | 1,375.00p | 1,412.50p | 1883 |
| 23/03/2022 | 1,400.00p | 1,412.50p | 1,400.00p | 1,412.50p | 572 |
| 22/03/2022 | 1,412.50p | 1,450.00p | 1,351.00p | 1,400.00p | 5336 |
| 21/03/2022 | 1,412.50p | 1,420.00p | 1,352.00p | 1,412.50p | 1929 |
| 18/03/2022 | 1,412.50p | 1,435.00p | 1,350.00p | 1,412.50p | 15155 |
| 17/03/2022 | 1,437.50p | 1,450.00p | 1,375.00p | 1,412.50p | 20079 |
| 16/03/2022 | 1,437.50p | 1,437.50p | 1,400.00p | 1,437.50p | 21209 |
| 15/03/2022 | 1,500.00p | 1,500.00p | 1,400.00p | 1,437.50p | 5188 |
| 14/03/2022 | 1,500.00p | 1,550.00p | 1,455.00p | 1,500.00p | 17548 |
| 11/03/2022 | 1,500.00p | 1,535.00p | 1,455.00p | 1,500.00p | 2097 |
| 10/03/2022 | 1,500.00p | 1,535.00p | 1,476.00p | 1,500.00p | 3146 |
| 09/03/2022 | 1,500.00p | 1,510.00p | 1,450.00p | 1,500.00p | 1964 |
| 08/03/2022 | 1,585.00p | 1,585.00p | 1,455.00p | 1,500.00p | 16047 |
| 07/03/2022 | 1,595.00p | 1,609.00p | 1,560.00p | 1,585.00p | 5490 |
| 04/03/2022 | 1,595.00p | 1,617.50p | 1,570.00p | 1,595.00p | 4325 |
| 03/03/2022 | 1,585.00p | 1,620.00p | 1,575.00p | 1,595.00p | 3412 |
| 02/03/2022 | 1,570.00p | 1,613.00p | 1,560.00p | 1,585.00p | 2514 |
| 01/03/2022 | 1,570.00p | 1,620.00p | 1,520.00p | 1,570.00p | 5270 |
| 28/02/2022 | 1,552.50p | 1,585.00p | 1,505.00p | 1,570.00p | 4025 |
| 25/02/2022 | 1,575.00p | 1,589.00p | 1,525.00p | 1,562.50p | 2845 |
| 24/02/2022 | 1,610.00p | 1,610.00p | 1,530.00p | 1,575.00p | 1646 |
| 23/02/2022 | 1,610.00p | 1,630.00p | 1,570.00p | 1,610.00p | 1245 |
| 22/02/2022 | 1,610.00p | 1,650.00p | 1,570.00p | 1,610.00p | 1955 |
| 21/02/2022 | 1,610.00p | 1,640.00p | 1,582.50p | 1,610.00p | 3921 |
| 18/02/2022 | 1,600.00p | 1,650.00p | 1,556.00p | 1,610.00p | 3345 |
| 17/02/2022 | 1,555.00p | 1,650.00p | 1,531.00p | 1,600.00p | 5236 |
| 16/02/2022 | 1,505.00p | 1,600.00p | 1,505.00p | 1,555.00p | 3193 |
| 15/02/2022 | 1,480.00p | 1,550.00p | 1,480.00p | 1,505.00p | 5539 |
| 14/02/2022 | 1,480.00p | 1,550.00p | 1,480.00p | 1,500.00p | 11346 |
| 11/02/2022 | 1,467.50p | 1,550.00p | 1,460.00p | 1,480.00p | 3839 |
| 10/02/2022 | 1,437.50p | 1,500.00p | 1,422.50p | 1,467.50p | 3791 |
| 09/02/2022 | 1,437.50p | 1,500.00p | 1,417.00p | 1,437.50p | 1378 |
| 08/02/2022 | 1,425.00p | 1,489.00p | 1,397.00p | 1,437.50p | 3057 |
| 07/02/2022 | 1,425.00p | 1,500.00p | 1,390.00p | 1,425.00p | 1914 |
| 04/02/2022 | 1,387.50p | 1,475.00p | 1,381.00p | 1,425.00p | 3164 |
| 03/02/2022 | 1,387.50p | 1,419.00p | 1,350.00p | 1,387.50p | 231597 |
| 02/02/2022 | 1,472.50p | 1,472.50p | 1,350.00p | 1,387.50p | 25063 |
| 01/02/2022 | 1,495.00p | 1,495.00p | 1,425.00p | 1,472.50p | 3036 |
| 31/01/2022 | 1,500.00p | 1,524.00p | 1,450.00p | 1,495.00p | 5769 |
| 28/01/2022 | 1,590.00p | 1,590.00p | 1,450.00p | 1,500.00p | 4423 |
| 27/01/2022 | 1,600.00p | 1,624.00p | 1,550.00p | 1,590.00p | 3420 |
| 26/01/2022 | 1,600.00p | 1,650.00p | 1,570.00p | 1,612.50p | 10354 |
| 25/01/2022 | 1,650.00p | 1,650.00p | 1,550.00p | 1,600.00p | 3459 |
| 24/01/2022 | 1,650.00p | 1,670.00p | 1,600.00p | 1,650.00p | 3402 |
| 21/01/2022 | 1,650.00p | 1,675.00p | 1,600.00p | 1,650.00p | 2673 |
| 20/01/2022 | 1,650.00p | 1,675.00p | 1,618.00p | 1,650.00p | 5389 |
| 19/01/2022 | 1,650.00p | 1,680.00p | 1,600.00p | 1,650.00p | 3281 |
| 18/01/2022 | 1,697.50p | 1,700.00p | 1,650.00p | 1,650.00p | 4961 |
| 17/01/2022 | 1,697.50p | 1,700.00p | 1,697.50p | 1,697.50p | 2740 |
| 14/01/2022 | 1,697.50p | 1,700.00p | 1,690.00p | 1,697.50p | 3518 |
| 13/01/2022 | 1,710.00p | 1,710.00p | 1,675.00p | 1,697.50p | 1690 |
| 12/01/2022 | 1,725.00p | 1,725.00p | 1,706.00p | 1,710.00p | 2973 |
| 10/01/2022 | 1,737.50p | 1,737.50p | 1,700.00p | 1,725.00p | 321 |
| 07/01/2022 | 1,787.50p | 1,795.00p | 1,700.00p | 1,737.50p | 3233 |
| 06/01/2022 | 1,772.50p | 1,810.00p | 1,703.00p | 1,772.50p | 610 |
| 05/01/2022 | 1,772.50p | 1,816.00p | 1,702.50p | 1,772.50p | 4597 |
| 04/01/2022 | 1,762.50p | 1,812.50p | 1,745.00p | 1,762.50p | 994 |
| 03/01/2022 | 1,762.50p | 1,810.00p | 1,762.50p | 1,762.50p | 491 |
| 31/12/2021 | 1,762.50p | 1,810.00p | 1,762.50p | 1,762.50p | 491 |
| 30/12/2021 | 1,762.50p | 1,790.00p | 1,701.25p | 1,762.50p | 860 |
| 29/12/2021 | 1,762.50p | 1,790.00p | 1,700.00p | 1,762.50p | 4139 |
| 28/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
| 27/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
| 24/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
| 23/12/2021 | 1,750.00p | 1,799.00p | 1,705.25p | 1,747.50p | 4747 |
| 22/12/2021 | 1,750.00p | 1,800.00p | 1,735.00p | 1,750.00p | 1605 |
| 21/12/2021 | 1,772.50p | 1,818.00p | 1,700.00p | 1,750.00p | 6133 |
| 20/12/2021 | 1,797.50p | 1,813.18p | 1,740.00p | 1,772.50p | 1452 |
| 17/12/2021 | 1,797.50p | 1,819.00p | 1,755.00p | 1,797.50p | 2032 |
| 16/12/2021 | 1,797.50p | 1,819.00p | 1,769.00p | 1,797.50p | 3860 |
| 15/12/2021 | 1,797.50p | 1,840.00p | 1,780.00p | 1,797.50p | 6346 |
| 14/12/2021 | 1,797.50p | 1,835.00p | 1,790.00p | 1,797.50p | 1256 |
| 13/12/2021 | 1,797.50p | 1,835.00p | 1,750.00p | 1,797.50p | 1800 |
| 10/12/2021 | 1,797.50p | 1,840.00p | 1,750.00p | 1,797.50p | 5975 |
| 09/12/2021 | 1,797.50p | 1,844.00p | 1,778.00p | 1,797.50p | 6549 |
| 08/12/2021 | 1,797.50p | 1,844.00p | 1,775.00p | 1,797.50p | 1125 |
| 07/12/2021 | 1,750.00p | 1,845.00p | 1,750.00p | 1,797.50p | 3026 |
| 06/12/2021 | 1,750.00p | 1,800.00p | 1,740.00p | 1,750.00p | 1797 |
| 03/12/2021 | 1,725.00p | 1,775.00p | 1,725.00p | 1,750.00p | 4078 |
| 02/12/2021 | 1,700.00p | 1,750.00p | 1,700.00p | 1,725.00p | 5010 |
| 01/12/2021 | 1,700.00p | 1,744.00p | 1,700.00p | 1,700.00p | 231 |
| 30/11/2021 | 1,700.00p | 1,715.00p | 1,686.00p | 1,700.00p | 903 |
| 29/11/2021 | 1,700.00p | 1,750.00p | 1,680.00p | 1,700.00p | 2633 |
| 26/11/2021 | 1,725.00p | 1,750.00p | 1,666.00p | 1,700.00p | 1124 |
| 25/11/2021 | 1,725.00p | 1,774.00p | 1,687.50p | 1,725.00p | 3213 |
| 24/11/2021 | 1,725.00p | 1,725.00p | 1,687.50p | 1,725.00p | 1995 |
| 23/11/2021 | 1,717.50p | 1,800.00p | 1,677.50p | 1,737.50p | 10635 |
| 22/11/2021 | 1,717.50p | 1,749.00p | 1,650.00p | 1,717.50p | 8311 |
| 19/11/2021 | 1,717.50p | 1,750.00p | 1,700.00p | 1,717.50p | 10803 |
| 18/11/2021 | 1,717.50p | 1,750.00p | 1,701.00p | 1,717.50p | 1354 |
| 17/11/2021 | 1,710.00p | 1,770.00p | 1,700.00p | 1,717.50p | 1955 |
| 16/11/2021 | 1,710.00p | 1,765.00p | 1,655.00p | 1,710.00p | 3434 |
| 15/11/2021 | 1,700.00p | 1,745.00p | 1,700.00p | 1,710.00p | 669 |
| 12/11/2021 | 1,700.00p | 1,775.00p | 1,700.00p | 1,700.00p | 5777 |
| 11/11/2021 | 1,700.00p | 1,725.00p | 1,650.00p | 1,700.00p | 6942 |
| 10/11/2021 | 1,700.00p | 1,730.00p | 1,700.00p | 1,700.00p | 233 |
| 09/11/2021 | 1,625.00p | 1,712.50p | 1,625.00p | 1,700.00p | 2553 |
| 08/11/2021 | 1,625.00p | 1,650.00p | 1,625.00p | 1,625.00p | 563 |
| 05/11/2021 | 1,625.00p | 1,650.00p | 1,611.00p | 1,625.00p | 2340 |
| 04/11/2021 | 1,625.00p | 1,647.50p | 1,602.00p | 1,625.00p | 15270 |
| 03/11/2021 | 1,625.00p | 1,637.50p | 1,600.00p | 1,625.00p | 8790 |
| 02/11/2021 | 1,690.00p | 1,730.00p | 1,560.00p | 1,625.00p | 28001 |
| 01/11/2021 | 1,687.50p | 1,715.00p | 1,650.00p | 1,700.00p | 4449 |
| 29/10/2021 | 1,687.50p | 1,720.00p | 1,652.00p | 1,687.50p | 2555 |
| 28/10/2021 | 1,662.50p | 1,695.00p | 1,662.50p | 1,687.50p | 4026 |
| 27/10/2021 | 1,657.50p | 1,692.50p | 1,637.00p | 1,685.00p | 3773 |
| 26/10/2021 | 1,655.00p | 1,687.00p | 1,625.00p | 1,657.50p | 5951 |
| 25/10/2021 | 1,647.50p | 1,655.00p | 1,618.00p | 1,655.00p | 2709 |
| 22/10/2021 | 1,647.50p | 1,695.00p | 1,615.00p | 1,647.50p | 16086 |
| 21/10/2021 | 1,617.50p | 1,695.00p | 1,585.00p | 1,647.50p | 2234 |
| 20/10/2021 | 1,617.50p | 1,630.00p | 1,585.00p | 1,617.50p | 3647 |
| 19/10/2021 | 1,600.00p | 1,620.00p | 1,585.00p | 1,617.50p | 1142 |
| 18/10/2021 | 1,575.00p | 1,620.00p | 1,560.00p | 1,600.00p | 2853 |
| 15/10/2021 | 1,575.00p | 1,589.00p | 1,550.00p | 1,575.00p | 5231 |
| 14/10/2021 | 1,590.00p | 1,610.00p | 1,560.00p | 1,575.00p | 1916 |
| 13/10/2021 | 1,655.00p | 1,655.00p | 1,550.00p | 1,590.00p | 8120 |
| 12/10/2021 | 1,725.00p | 1,747.50p | 1,610.00p | 1,655.00p | 9162 |
| 11/10/2021 | 1,795.00p | 1,840.00p | 1,700.00p | 1,725.00p | 3793 |
| 08/10/2021 | 1,820.00p | 1,830.00p | 1,750.00p | 1,795.00p | 6957 |
| 07/10/2021 | 1,840.00p | 1,840.00p | 1,800.00p | 1,820.00p | 2558 |
| 06/10/2021 | 1,840.00p | 1,840.00p | 1,800.00p | 1,840.00p | 1521 |
| 05/10/2021 | 1,840.00p | 1,880.00p | 1,810.00p | 1,840.00p | 3122 |
| 04/10/2021 | 1,850.00p | 1,870.00p | 1,800.00p | 1,840.00p | 5502 |
| 01/10/2021 | 1,850.00p | 1,870.00p | 1,820.00p | 1,850.00p | 2454 |
| 30/09/2021 | 1,860.00p | 1,880.00p | 1,800.00p | 1,850.00p | 6305 |
| 29/09/2021 | 1,865.00p | 1,890.00p | 1,830.00p | 1,860.00p | 5917 |
| 28/09/2021 | 1,860.00p | 1,881.06p | 1,820.00p | 1,865.00p | 3404 |
| 27/09/2021 | 1,860.00p | 1,895.00p | 1,820.00p | 1,860.00p | 4698 |
| 24/09/2021 | 1,860.00p | 1,900.00p | 1,820.00p | 1,860.00p | 8898 |
| 23/09/2021 | 1,860.00p | 1,862.00p | 1,820.00p | 1,860.00p | 6819 |
| 22/09/2021 | 1,860.00p | 1,880.00p | 1,840.00p | 1,850.00p | 4213 |
| 21/09/2021 | 1,860.00p | 1,891.60p | 1,820.00p | 1,860.00p | 5770 |
| 20/09/2021 | 1,930.00p | 1,930.00p | 1,825.00p | 1,860.00p | 9221 |
| 17/09/2021 | 1,940.00p | 1,962.59p | 1,905.00p | 1,940.00p | 17893 |
| 16/09/2021 | 1,975.00p | 1,975.00p | 1,926.00p | 1,940.00p | 4582 |
| 15/09/2021 | 2,000.00p | 2,000.00p | 1,950.00p | 1,975.00p | 16857 |
| 14/09/2021 | 2,000.00p | 2,000.00p | 1,950.00p | 2,000.00p | 1008 |
| 13/09/2021 | 2,025.00p | 2,050.00p | 1,943.10p | 2,000.00p | 12236 |
| 10/09/2021 | 2,025.00p | 2,034.00p | 1,989.00p | 2,025.00p | 628 |
| 09/09/2021 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 1727 |
| 08/09/2021 | 1,975.00p | 2,050.00p | 1,960.00p | 2,025.00p | 8303 |
| 07/09/2021 | 1,975.00p | 2,000.00p | 1,975.00p | 1,975.00p | 566 |
| 06/09/2021 | 1,970.00p | 2,000.00p | 1,950.00p | 1,975.00p | 9122 |
| 03/09/2021 | 1,925.00p | 2,000.00p | 1,925.00p | 1,970.00p | 3005 |
| 02/09/2021 | 1,915.00p | 1,950.00p | 1,915.00p | 1,925.00p | 1135 |
| 01/09/2021 | 1,887.50p | 1,950.00p | 1,887.00p | 1,915.00p | 6568 |
| 31/08/2021 | 1,900.00p | 1,945.00p | 1,882.50p | 1,882.50p | 1397 |
| 30/08/2021 | 1,900.00p | 1,950.00p | 1,860.00p | 1,900.00p | 4587 |
| 27/08/2021 | 1,900.00p | 1,950.00p | 1,860.00p | 1,900.00p | 4587 |
| 26/08/2021 | 1,900.00p | 1,928.00p | 1,886.00p | 1,900.00p | 4390 |
| 25/08/2021 | 1,900.00p | 1,915.00p | 1,870.00p | 1,900.00p | 207 |
| 24/08/2021 | 1,900.00p | 1,949.00p | 1,850.00p | 1,900.00p | 9955 |
| 23/08/2021 | 1,875.00p | 1,900.00p | 1,815.00p | 1,900.00p | 8904 |
| 20/08/2021 | 1,875.00p | 1,950.00p | 1,820.00p | 1,875.00p | 1486 |
| 19/08/2021 | 1,875.00p | 1,940.00p | 1,810.00p | 1,875.00p | 1706 |
| 18/08/2021 | 1,837.50p | 1,900.00p | 1,837.50p | 1,900.00p | 3309 |
| 17/08/2021 | 1,810.00p | 1,875.00p | 1,800.00p | 1,837.50p | 5878 |
| 16/08/2021 | 1,782.50p | 1,840.00p | 1,770.00p | 1,810.00p | 1875 |
| 13/08/2021 | 1,750.00p | 1,807.34p | 1,750.00p | 1,782.50p | 4270 |
| 12/08/2021 | 1,707.50p | 1,750.00p | 1,692.00p | 1,750.00p | 3274 |
| 11/08/2021 | 1,707.50p | 1,732.15p | 1,682.00p | 1,700.00p | 1952 |
| 10/08/2021 | 1,707.50p | 1,750.00p | 1,681.00p | 1,707.50p | 1982 |
| 09/08/2021 | 1,707.50p | 1,750.00p | 1,679.00p | 1,707.50p | 5207 |
| 06/08/2021 | 1,707.50p | 1,728.00p | 1,678.00p | 1,707.50p | 3359 |
| 05/08/2021 | 1,707.50p | 1,750.00p | 1,678.00p | 1,707.50p | 2834 |
| 04/08/2021 | 1,707.50p | 1,716.00p | 1,670.00p | 1,707.50p | 6034 |
| 03/08/2021 | 1,707.50p | 1,735.00p | 1,665.00p | 1,707.50p | 4452 |
| 02/08/2021 | 1,707.50p | 1,735.00p | 1,665.00p | 1,707.50p | 5206 |
| 30/07/2021 | 1,715.00p | 1,715.00p | 1,680.00p | 1,707.50p | 2562 |
| 29/07/2021 | 1,725.00p | 1,725.00p | 1,680.00p | 1,715.00p | 4480 |
| 28/07/2021 | 1,725.00p | 1,729.00p | 1,680.00p | 1,725.00p | 19491 |
| 27/07/2021 | 1,725.00p | 1,730.00p | 1,700.00p | 1,725.00p | 2035 |
| 26/07/2021 | 1,725.00p | 1,735.00p | 1,710.00p | 1,725.00p | 1420 |
| 23/07/2021 | 1,725.00p | 1,736.00p | 1,706.10p | 1,725.00p | 4443 |
| 22/07/2021 | 1,720.00p | 1,740.00p | 1,695.00p | 1,725.00p | 5930 |
| 21/07/2021 | 1,715.00p | 1,750.00p | 1,695.00p | 1,720.00p | 4762 |
| 20/07/2021 | 1,715.00p | 1,750.00p | 1,680.00p | 1,715.00p | 7036 |
| 19/07/2021 | 1,715.00p | 1,735.00p | 1,686.00p | 1,715.00p | 9500 |
| 16/07/2021 | 1,715.00p | 1,720.00p | 1,680.00p | 1,715.00p | 2285 |
| 15/07/2021 | 1,715.00p | 1,740.00p | 1,686.00p | 1,715.00p | 5184 |
| 14/07/2021 | 1,715.00p | 1,724.00p | 1,683.00p | 1,715.00p | 2403 |
| 13/07/2021 | 1,715.00p | 1,730.00p | 1,683.00p | 1,715.00p | 2539 |
| 12/07/2021 | 1,715.00p | 1,730.00p | 1,681.00p | 1,715.00p | 4709 |
| 09/07/2021 | 1,725.00p | 1,750.00p | 1,680.00p | 1,715.00p | 3920 |
| 08/07/2021 | 1,737.50p | 1,750.00p | 1,700.00p | 1,725.00p | 5530 |
| 07/07/2021 | 1,737.50p | 1,745.00p | 1,725.00p | 1,737.50p | 291212 |
| 06/07/2021 | 1,750.00p | 1,800.00p | 1,700.00p | 1,737.50p | 9131 |
| 05/07/2021 | 1,717.50p | 1,785.00p | 1,650.00p | 1,712.50p | 12616 |
| 02/07/2021 | 1,717.50p | 1,717.50p | 1,717.50p | 1,717.50p | 0 |
| 01/07/2021 | 1,717.50p | 1,785.00p | 1,666.00p | 1,717.50p | 7227 |
| 30/06/2021 | 1,742.50p | 1,774.00p | 1,700.00p | 1,742.50p | 33231 |
| 29/06/2021 | 1,752.50p | 1,755.13p | 1,700.00p | 1,742.50p | 5147 |
| 28/06/2021 | 1,722.50p | 1,785.00p | 1,710.00p | 1,752.50p | 24600 |
| 25/06/2021 | 1,722.50p | 1,770.00p | 1,715.00p | 1,722.50p | 3922 |
| 24/06/2021 | 1,700.00p | 1,770.00p | 1,700.00p | 1,722.50p | 4689 |
*Close Price adjusted for both dividends and splits