Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
- Neutral Severn Trent (SVT) by JP Morgan
- Neutral Pennon Group (PNN) by JP Morgan
- Overweight Drax Group (DRX) by JP Morgan
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
| 23/12/2021 | 1,750.00p | 1,799.00p | 1,705.25p | 1,747.50p | 4747 |
| 22/12/2021 | 1,750.00p | 1,800.00p | 1,735.00p | 1,750.00p | 1605 |
| 21/12/2021 | 1,772.50p | 1,818.00p | 1,700.00p | 1,750.00p | 6133 |
| 20/12/2021 | 1,797.50p | 1,813.18p | 1,740.00p | 1,772.50p | 1452 |
| 17/12/2021 | 1,797.50p | 1,819.00p | 1,755.00p | 1,797.50p | 2032 |
| 16/12/2021 | 1,797.50p | 1,819.00p | 1,769.00p | 1,797.50p | 3860 |
| 15/12/2021 | 1,797.50p | 1,840.00p | 1,780.00p | 1,797.50p | 6346 |
| 14/12/2021 | 1,797.50p | 1,835.00p | 1,790.00p | 1,797.50p | 1256 |
| 13/12/2021 | 1,797.50p | 1,835.00p | 1,750.00p | 1,797.50p | 1800 |
| 10/12/2021 | 1,797.50p | 1,840.00p | 1,750.00p | 1,797.50p | 5975 |
| 09/12/2021 | 1,797.50p | 1,844.00p | 1,778.00p | 1,797.50p | 6549 |
| 08/12/2021 | 1,797.50p | 1,844.00p | 1,775.00p | 1,797.50p | 1125 |
| 07/12/2021 | 1,750.00p | 1,845.00p | 1,750.00p | 1,797.50p | 3026 |
| 06/12/2021 | 1,750.00p | 1,800.00p | 1,740.00p | 1,750.00p | 1797 |
| 03/12/2021 | 1,725.00p | 1,775.00p | 1,725.00p | 1,750.00p | 4078 |
| 02/12/2021 | 1,700.00p | 1,750.00p | 1,700.00p | 1,725.00p | 5010 |
| 01/12/2021 | 1,700.00p | 1,744.00p | 1,700.00p | 1,700.00p | 231 |
| 30/11/2021 | 1,700.00p | 1,715.00p | 1,686.00p | 1,700.00p | 903 |
| 29/11/2021 | 1,700.00p | 1,750.00p | 1,680.00p | 1,700.00p | 2633 |
| 26/11/2021 | 1,725.00p | 1,750.00p | 1,666.00p | 1,700.00p | 1124 |
| 25/11/2021 | 1,725.00p | 1,774.00p | 1,687.50p | 1,725.00p | 3213 |
| 24/11/2021 | 1,725.00p | 1,725.00p | 1,687.50p | 1,725.00p | 1995 |
| 23/11/2021 | 1,717.50p | 1,800.00p | 1,677.50p | 1,737.50p | 10635 |
| 22/11/2021 | 1,717.50p | 1,749.00p | 1,650.00p | 1,717.50p | 8311 |
| 19/11/2021 | 1,717.50p | 1,750.00p | 1,700.00p | 1,717.50p | 10803 |
| 18/11/2021 | 1,717.50p | 1,750.00p | 1,701.00p | 1,717.50p | 1354 |
| 17/11/2021 | 1,710.00p | 1,770.00p | 1,700.00p | 1,717.50p | 1955 |
| 16/11/2021 | 1,710.00p | 1,765.00p | 1,655.00p | 1,710.00p | 3434 |
| 15/11/2021 | 1,700.00p | 1,745.00p | 1,700.00p | 1,710.00p | 669 |
| 12/11/2021 | 1,700.00p | 1,775.00p | 1,700.00p | 1,700.00p | 5777 |
| 11/11/2021 | 1,700.00p | 1,725.00p | 1,650.00p | 1,700.00p | 6942 |
| 10/11/2021 | 1,700.00p | 1,730.00p | 1,700.00p | 1,700.00p | 233 |
| 09/11/2021 | 1,625.00p | 1,712.50p | 1,625.00p | 1,700.00p | 2553 |
| 08/11/2021 | 1,625.00p | 1,650.00p | 1,625.00p | 1,625.00p | 563 |
| 05/11/2021 | 1,625.00p | 1,650.00p | 1,611.00p | 1,625.00p | 2340 |
| 04/11/2021 | 1,625.00p | 1,647.50p | 1,602.00p | 1,625.00p | 15270 |
| 03/11/2021 | 1,625.00p | 1,637.50p | 1,600.00p | 1,625.00p | 8790 |
| 02/11/2021 | 1,690.00p | 1,730.00p | 1,560.00p | 1,625.00p | 28001 |
| 01/11/2021 | 1,687.50p | 1,715.00p | 1,650.00p | 1,700.00p | 4449 |
| 29/10/2021 | 1,687.50p | 1,720.00p | 1,652.00p | 1,687.50p | 2555 |
| 28/10/2021 | 1,662.50p | 1,695.00p | 1,662.50p | 1,687.50p | 4026 |
| 27/10/2021 | 1,657.50p | 1,692.50p | 1,637.00p | 1,685.00p | 3773 |
| 26/10/2021 | 1,655.00p | 1,687.00p | 1,625.00p | 1,657.50p | 5951 |
| 25/10/2021 | 1,647.50p | 1,655.00p | 1,618.00p | 1,655.00p | 2709 |
| 22/10/2021 | 1,647.50p | 1,695.00p | 1,615.00p | 1,647.50p | 16086 |
| 21/10/2021 | 1,617.50p | 1,695.00p | 1,585.00p | 1,647.50p | 2234 |
| 20/10/2021 | 1,617.50p | 1,630.00p | 1,585.00p | 1,617.50p | 3647 |
| 19/10/2021 | 1,600.00p | 1,620.00p | 1,585.00p | 1,617.50p | 1142 |
| 18/10/2021 | 1,575.00p | 1,620.00p | 1,560.00p | 1,600.00p | 2853 |
| 15/10/2021 | 1,575.00p | 1,589.00p | 1,550.00p | 1,575.00p | 5231 |
| 14/10/2021 | 1,590.00p | 1,610.00p | 1,560.00p | 1,575.00p | 1916 |
| 13/10/2021 | 1,655.00p | 1,655.00p | 1,550.00p | 1,590.00p | 8120 |
| 12/10/2021 | 1,725.00p | 1,747.50p | 1,610.00p | 1,655.00p | 9162 |
| 11/10/2021 | 1,795.00p | 1,840.00p | 1,700.00p | 1,725.00p | 3793 |
| 08/10/2021 | 1,820.00p | 1,830.00p | 1,750.00p | 1,795.00p | 6957 |
| 07/10/2021 | 1,840.00p | 1,840.00p | 1,800.00p | 1,820.00p | 2558 |
| 06/10/2021 | 1,840.00p | 1,840.00p | 1,800.00p | 1,840.00p | 1521 |
| 05/10/2021 | 1,840.00p | 1,880.00p | 1,810.00p | 1,840.00p | 3122 |
| 04/10/2021 | 1,850.00p | 1,870.00p | 1,800.00p | 1,840.00p | 5502 |
| 01/10/2021 | 1,850.00p | 1,870.00p | 1,820.00p | 1,850.00p | 2454 |
| 30/09/2021 | 1,860.00p | 1,880.00p | 1,800.00p | 1,850.00p | 6305 |
| 29/09/2021 | 1,865.00p | 1,890.00p | 1,830.00p | 1,860.00p | 5917 |
| 28/09/2021 | 1,860.00p | 1,881.06p | 1,820.00p | 1,865.00p | 3404 |
| 27/09/2021 | 1,860.00p | 1,895.00p | 1,820.00p | 1,860.00p | 4698 |
| 24/09/2021 | 1,860.00p | 1,900.00p | 1,820.00p | 1,860.00p | 8898 |
| 23/09/2021 | 1,860.00p | 1,862.00p | 1,820.00p | 1,860.00p | 6819 |
| 22/09/2021 | 1,860.00p | 1,880.00p | 1,840.00p | 1,850.00p | 4213 |
| 21/09/2021 | 1,860.00p | 1,891.60p | 1,820.00p | 1,860.00p | 5770 |
| 20/09/2021 | 1,930.00p | 1,930.00p | 1,825.00p | 1,860.00p | 9221 |
| 17/09/2021 | 1,940.00p | 1,962.59p | 1,905.00p | 1,940.00p | 17893 |
| 16/09/2021 | 1,975.00p | 1,975.00p | 1,926.00p | 1,940.00p | 4582 |
| 15/09/2021 | 2,000.00p | 2,000.00p | 1,950.00p | 1,975.00p | 16857 |
| 14/09/2021 | 2,000.00p | 2,000.00p | 1,950.00p | 2,000.00p | 1008 |
| 13/09/2021 | 2,025.00p | 2,050.00p | 1,943.10p | 2,000.00p | 12236 |
| 10/09/2021 | 2,025.00p | 2,034.00p | 1,989.00p | 2,025.00p | 628 |
| 09/09/2021 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 1727 |
| 08/09/2021 | 1,975.00p | 2,050.00p | 1,960.00p | 2,025.00p | 8303 |
| 07/09/2021 | 1,975.00p | 2,000.00p | 1,975.00p | 1,975.00p | 566 |
| 06/09/2021 | 1,970.00p | 2,000.00p | 1,950.00p | 1,975.00p | 9122 |
| 03/09/2021 | 1,925.00p | 2,000.00p | 1,925.00p | 1,970.00p | 3005 |
| 02/09/2021 | 1,915.00p | 1,950.00p | 1,915.00p | 1,925.00p | 1135 |
| 01/09/2021 | 1,887.50p | 1,950.00p | 1,887.00p | 1,915.00p | 6568 |
| 31/08/2021 | 1,900.00p | 1,945.00p | 1,882.50p | 1,882.50p | 1397 |
| 30/08/2021 | 1,900.00p | 1,950.00p | 1,860.00p | 1,900.00p | 4587 |
| 27/08/2021 | 1,900.00p | 1,950.00p | 1,860.00p | 1,900.00p | 4587 |
| 26/08/2021 | 1,900.00p | 1,928.00p | 1,886.00p | 1,900.00p | 4390 |
| 25/08/2021 | 1,900.00p | 1,915.00p | 1,870.00p | 1,900.00p | 207 |
| 24/08/2021 | 1,900.00p | 1,949.00p | 1,850.00p | 1,900.00p | 9955 |
| 23/08/2021 | 1,875.00p | 1,900.00p | 1,815.00p | 1,900.00p | 8904 |
| 20/08/2021 | 1,875.00p | 1,950.00p | 1,820.00p | 1,875.00p | 1486 |
| 19/08/2021 | 1,875.00p | 1,940.00p | 1,810.00p | 1,875.00p | 1706 |
| 18/08/2021 | 1,837.50p | 1,900.00p | 1,837.50p | 1,900.00p | 3309 |
| 17/08/2021 | 1,810.00p | 1,875.00p | 1,800.00p | 1,837.50p | 5878 |
| 16/08/2021 | 1,782.50p | 1,840.00p | 1,770.00p | 1,810.00p | 1875 |
| 13/08/2021 | 1,750.00p | 1,807.34p | 1,750.00p | 1,782.50p | 4270 |
| 12/08/2021 | 1,707.50p | 1,750.00p | 1,692.00p | 1,750.00p | 3274 |
| 11/08/2021 | 1,707.50p | 1,732.15p | 1,682.00p | 1,700.00p | 1952 |
| 10/08/2021 | 1,707.50p | 1,750.00p | 1,681.00p | 1,707.50p | 1982 |
| 09/08/2021 | 1,707.50p | 1,750.00p | 1,679.00p | 1,707.50p | 5207 |
| 06/08/2021 | 1,707.50p | 1,728.00p | 1,678.00p | 1,707.50p | 3359 |
| 05/08/2021 | 1,707.50p | 1,750.00p | 1,678.00p | 1,707.50p | 2834 |
| 04/08/2021 | 1,707.50p | 1,716.00p | 1,670.00p | 1,707.50p | 6034 |
| 03/08/2021 | 1,707.50p | 1,735.00p | 1,665.00p | 1,707.50p | 4452 |
| 02/08/2021 | 1,707.50p | 1,735.00p | 1,665.00p | 1,707.50p | 5206 |
| 30/07/2021 | 1,715.00p | 1,715.00p | 1,680.00p | 1,707.50p | 2562 |
| 29/07/2021 | 1,725.00p | 1,725.00p | 1,680.00p | 1,715.00p | 4480 |
| 28/07/2021 | 1,725.00p | 1,729.00p | 1,680.00p | 1,725.00p | 19491 |
| 27/07/2021 | 1,725.00p | 1,730.00p | 1,700.00p | 1,725.00p | 2035 |
| 26/07/2021 | 1,725.00p | 1,735.00p | 1,710.00p | 1,725.00p | 1420 |
| 23/07/2021 | 1,725.00p | 1,736.00p | 1,706.10p | 1,725.00p | 4443 |
| 22/07/2021 | 1,720.00p | 1,740.00p | 1,695.00p | 1,725.00p | 5930 |
| 21/07/2021 | 1,715.00p | 1,750.00p | 1,695.00p | 1,720.00p | 4762 |
| 20/07/2021 | 1,715.00p | 1,750.00p | 1,680.00p | 1,715.00p | 7036 |
| 19/07/2021 | 1,715.00p | 1,735.00p | 1,686.00p | 1,715.00p | 9500 |
| 16/07/2021 | 1,715.00p | 1,720.00p | 1,680.00p | 1,715.00p | 2285 |
| 15/07/2021 | 1,715.00p | 1,740.00p | 1,686.00p | 1,715.00p | 5184 |
| 14/07/2021 | 1,715.00p | 1,724.00p | 1,683.00p | 1,715.00p | 2403 |
| 13/07/2021 | 1,715.00p | 1,730.00p | 1,683.00p | 1,715.00p | 2539 |
| 12/07/2021 | 1,715.00p | 1,730.00p | 1,681.00p | 1,715.00p | 4709 |
| 09/07/2021 | 1,725.00p | 1,750.00p | 1,680.00p | 1,715.00p | 3920 |
| 08/07/2021 | 1,737.50p | 1,750.00p | 1,700.00p | 1,725.00p | 5530 |
| 07/07/2021 | 1,737.50p | 1,745.00p | 1,725.00p | 1,737.50p | 291212 |
| 06/07/2021 | 1,750.00p | 1,800.00p | 1,700.00p | 1,737.50p | 9131 |
| 05/07/2021 | 1,717.50p | 1,785.00p | 1,650.00p | 1,712.50p | 12616 |
| 02/07/2021 | 1,717.50p | 1,717.50p | 1,717.50p | 1,717.50p | 0 |
| 01/07/2021 | 1,717.50p | 1,785.00p | 1,666.00p | 1,717.50p | 7227 |
| 30/06/2021 | 1,742.50p | 1,774.00p | 1,700.00p | 1,742.50p | 33231 |
| 29/06/2021 | 1,752.50p | 1,755.13p | 1,700.00p | 1,742.50p | 5147 |
| 28/06/2021 | 1,722.50p | 1,785.00p | 1,710.00p | 1,752.50p | 24600 |
| 25/06/2021 | 1,722.50p | 1,770.00p | 1,715.00p | 1,722.50p | 3922 |
| 24/06/2021 | 1,700.00p | 1,770.00p | 1,700.00p | 1,722.50p | 4689 |
| 23/06/2021 | 1,675.00p | 1,750.00p | 1,675.00p | 1,700.00p | 7240 |
| 22/06/2021 | 1,650.00p | 1,740.00p | 1,650.00p | 1,675.00p | 4532 |
| 21/06/2021 | 1,645.00p | 1,695.00p | 1,590.00p | 1,650.00p | 5928 |
| 18/06/2021 | 1,645.00p | 1,668.10p | 1,621.00p | 1,645.00p | 2514 |
| 17/06/2021 | 1,645.00p | 1,675.00p | 1,594.75p | 1,645.00p | 3189 |
| 16/06/2021 | 1,635.00p | 1,680.00p | 1,594.50p | 1,645.00p | 5254 |
| 15/06/2021 | 1,627.50p | 1,635.00p | 1,575.00p | 1,635.00p | 843 |
| 14/06/2021 | 1,627.50p | 1,627.50p | 1,575.00p | 1,627.50p | 2084 |
| 11/06/2021 | 1,627.50p | 1,627.50p | 1,585.00p | 1,627.50p | 1078 |
| 10/06/2021 | 1,627.50p | 1,680.00p | 1,575.00p | 1,627.50p | 6497 |
| 09/06/2021 | 1,640.00p | 1,650.00p | 1,585.50p | 1,627.50p | 2897 |
| 08/06/2021 | 1,675.00p | 1,687.00p | 1,600.00p | 1,640.00p | 3148 |
| 07/06/2021 | 1,730.00p | 1,730.00p | 1,650.00p | 1,675.00p | 2150 |
| 04/06/2021 | 1,730.00p | 1,750.00p | 1,700.00p | 1,730.00p | 2700 |
| 03/06/2021 | 1,750.00p | 1,775.00p | 1,700.00p | 1,730.00p | 9488 |
| 02/06/2021 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 1677 |
| 01/06/2021 | 1,732.50p | 1,800.00p | 1,730.00p | 1,750.00p | 3558 |
| 31/05/2021 | 1,700.00p | 1,765.00p | 1,670.50p | 1,707.50p | 3031 |
| 28/05/2021 | 1,700.00p | 1,765.00p | 1,670.50p | 1,707.50p | 3031 |
| 27/05/2021 | 1,685.00p | 1,750.00p | 1,656.50p | 1,700.00p | 2306 |
| 26/05/2021 | 1,667.50p | 1,735.00p | 1,655.00p | 1,685.00p | 1358 |
| 25/05/2021 | 1,667.50p | 1,735.00p | 1,655.00p | 1,667.50p | 2475 |
| 24/05/2021 | 1,625.00p | 1,670.00p | 1,615.00p | 1,667.50p | 9445 |
| 21/05/2021 | 1,617.50p | 1,650.00p | 1,606.00p | 1,625.00p | 2265 |
| 20/05/2021 | 1,617.50p | 1,640.00p | 1,585.00p | 1,617.50p | 2550 |
| 19/05/2021 | 1,617.50p | 1,645.00p | 1,601.00p | 1,617.50p | 6102 |
| 18/05/2021 | 1,600.00p | 1,650.00p | 1,600.00p | 1,617.50p | 4149 |
| 17/05/2021 | 1,600.00p | 1,650.00p | 1,577.00p | 1,600.00p | 5048 |
| 14/05/2021 | 1,600.00p | 1,650.00p | 1,600.00p | 1,600.00p | 2167 |
| 13/05/2021 | 1,600.00p | 1,635.00p | 1,568.00p | 1,600.00p | 2938 |
| 12/05/2021 | 1,600.00p | 1,640.00p | 1,550.00p | 1,600.00p | 2035 |
| 11/05/2021 | 1,600.00p | 1,639.00p | 1,560.00p | 1,600.00p | 2207 |
| 10/05/2021 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 7236 |
| 07/05/2021 | 1,550.00p | 1,570.00p | 1,537.00p | 1,550.00p | 2863 |
| 06/05/2021 | 1,545.00p | 1,565.00p | 1,526.00p | 1,550.00p | 22866 |
| 05/05/2021 | 1,525.00p | 1,565.00p | 1,510.00p | 1,540.00p | 1372 |
| 04/05/2021 | 1,490.00p | 1,550.00p | 1,490.00p | 1,525.00p | 3203 |
| 03/05/2021 | 1,490.00p | 1,520.00p | 1,458.00p | 1,490.00p | 3383 |
| 30/04/2021 | 1,490.00p | 1,520.00p | 1,458.00p | 1,490.00p | 3383 |
| 29/04/2021 | 1,477.50p | 1,530.00p | 1,425.00p | 1,490.00p | 3900 |
| 28/04/2021 | 1,477.50p | 1,525.00p | 1,455.00p | 1,477.50p | 4612 |
| 27/04/2021 | 1,477.50p | 1,530.00p | 1,470.00p | 1,477.50p | 4620 |
| 26/04/2021 | 1,477.50p | 1,530.00p | 1,425.00p | 1,425.00p | 2719 |
| 23/04/2021 | 1,487.50p | 1,510.00p | 1,425.00p | 1,425.00p | 6431 |
| 22/04/2021 | 1,487.50p | 1,525.00p | 1,435.00p | 1,435.00p | 5918 |
| 21/04/2021 | 1,487.50p | 1,525.00p | 1,435.00p | 1,487.50p | 4760 |
| 20/04/2021 | 1,492.50p | 1,550.00p | 1,435.00p | 1,487.50p | 19334 |
| 19/04/2021 | 1,492.50p | 1,545.00p | 1,452.25p | 1,492.50p | 11614 |
| 16/04/2021 | 1,515.00p | 1,515.00p | 1,487.70p | 1,490.00p | 1416 |
| 15/04/2021 | 1,515.00p | 1,515.00p | 1,480.00p | 1,515.00p | 4081 |
| 14/04/2021 | 1,515.00p | 1,529.00p | 1,490.00p | 1,515.00p | 2295 |
| 13/04/2021 | 1,515.00p | 1,532.00p | 1,480.00p | 1,480.00p | 652 |
| 12/04/2021 | 1,515.00p | 1,538.00p | 1,480.00p | 1,515.00p | 4174 |
| 09/04/2021 | 1,515.00p | 1,538.00p | 1,490.00p | 1,505.00p | 3445 |
| 08/04/2021 | 1,515.00p | 1,545.00p | 1,480.00p | 1,480.00p | 19675 |
| 07/04/2021 | 1,515.00p | 1,545.00p | 1,485.00p | 1,515.00p | 4465 |
| 06/04/2021 | 1,515.00p | 1,545.00p | 1,490.00p | 1,515.00p | 2198 |
| 05/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 02/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 01/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 31/03/2021 | 1,502.50p | 1,550.00p | 1,480.00p | 1,515.00p | 8717 |
| 30/03/2021 | 1,475.00p | 1,502.50p | 1,461.00p | 1,502.50p | 2592 |
| 29/03/2021 | 1,475.00p | 1,500.00p | 1,461.00p | 1,475.00p | 2215 |
| 26/03/2021 | 1,475.00p | 1,500.00p | 1,440.00p | 1,440.00p | 29929 |
| 25/03/2021 | 1,475.00p | 1,500.00p | 1,450.00p | 1,475.00p | 6079 |
| 24/03/2021 | 1,487.50p | 1,525.00p | 1,390.00p | 1,400.00p | 3207 |
| 23/03/2021 | 1,467.50p | 1,505.00p | 1,435.00p | 1,487.50p | 2012 |
| 22/03/2021 | 1,467.50p | 1,500.00p | 1,446.09p | 1,467.50p | 7579 |
*Close Price adjusted for both dividends and splits