Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2011 | 330.00p | 338.00p | 322.00p | 327.50p | 2433 |
| 25/03/2011 | 330.00p | 340.00p | 325.00p | 330.00p | 2743 |
| 24/03/2011 | 327.50p | 335.00p | 327.50p | 330.00p | 500 |
| 23/03/2011 | 327.50p | 327.50p | 327.00p | 327.50p | 833 |
| 22/03/2011 | 322.50p | 335.00p | 322.50p | 327.50p | 6238 |
| 21/03/2011 | 317.50p | 332.00p | 316.25p | 322.50p | 3994 |
| 18/03/2011 | 310.00p | 325.00p | 310.00p | 317.50p | 5958 |
| 17/03/2011 | 310.00p | 310.00p | 306.60p | 310.00p | 3375 |
| 16/03/2011 | 310.00p | 310.00p | 306.60p | 310.00p | 100 |
| 15/03/2011 | 320.00p | 320.00p | 310.00p | 310.00p | 5000 |
| 14/03/2011 | 317.50p | 320.00p | 317.50p | 320.00p | 0 |
| 11/03/2011 | 317.50p | 320.00p | 317.50p | 317.50p | 10000 |
| 10/03/2011 | 317.50p | 325.00p | 308.75p | 317.50p | 0 |
| 09/03/2011 | 317.50p | 325.00p | 308.75p | 317.50p | 0 |
| 08/03/2011 | 317.50p | 325.00p | 308.75p | 317.50p | 2458 |
| 07/03/2011 | 317.50p | 325.00p | 308.00p | 317.50p | 0 |
| 04/03/2011 | 317.50p | 325.00p | 308.00p | 317.50p | 0 |
| 03/03/2011 | 317.50p | 325.00p | 308.00p | 317.50p | 9600 |
| 02/03/2011 | 317.50p | 320.00p | 308.00p | 317.50p | 10800 |
| 01/03/2011 | 315.00p | 322.00p | 317.50p | 317.50p | 1370 |
| 28/02/2011 | 320.00p | 315.10p | 305.20p | 315.00p | 5400 |
| 25/02/2011 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 24/02/2011 | 322.50p | 320.00p | 318.00p | 320.00p | 1000 |
| 23/02/2011 | 322.50p | 322.50p | 320.00p | 322.50p | 0 |
| 22/02/2011 | 332.50p | 322.50p | 320.00p | 322.50p | 410 |
| 21/02/2011 | 332.50p | 339.00p | 322.50p | 332.50p | 4111 |
| 18/02/2011 | 332.50p | 343.00p | 322.50p | 332.50p | 6650 |
| 17/02/2011 | 315.00p | 332.50p | 312.50p | 332.50p | 0 |
| 16/02/2011 | 310.00p | 320.00p | 315.00p | 315.00p | 9272 |
| 15/02/2011 | 310.00p | 320.00p | 305.00p | 310.00p | 0 |
| 14/02/2011 | 307.50p | 320.00p | 305.00p | 310.00p | 0 |
| 11/02/2011 | 312.50p | 320.00p | 305.00p | 312.50p | 0 |
| 10/02/2011 | 305.00p | 320.00p | 305.00p | 312.50p | 7200 |
| 09/02/2011 | 323.75p | 323.75p | 312.50p | 312.50p | 100 |
| 08/02/2011 | 312.50p | 323.75p | 312.50p | 312.50p | 0 |
| 07/02/2011 | 312.50p | 323.75p | 312.50p | 312.50p | 0 |
| 04/02/2011 | 323.75p | 323.75p | 312.50p | 312.50p | 671 |
| 03/02/2011 | 312.50p | 312.50p | 305.00p | 312.50p | 0 |
| 02/02/2011 | 305.00p | 312.50p | 305.00p | 312.50p | 2363 |
| 01/02/2011 | 317.50p | 317.50p | 307.00p | 312.50p | 4563 |
| 31/01/2011 | 312.50p | 325.00p | 309.00p | 317.50p | 5766 |
| 28/01/2011 | 312.50p | 312.50p | 305.00p | 312.50p | 400 |
| 27/01/2011 | 312.50p | 325.00p | 306.25p | 312.50p | 1602 |
| 26/01/2011 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 25/01/2011 | 312.50p | 312.50p | 306.25p | 312.50p | 1100 |
| 24/01/2011 | 315.00p | 317.50p | 310.00p | 312.50p | 1000 |
| 21/01/2011 | 315.00p | 320.00p | 305.00p | 315.00p | 5955 |
| 20/01/2011 | 315.00p | 325.00p | 315.00p | 315.00p | 302 |
| 19/01/2011 | 310.00p | 325.00p | 310.00p | 315.00p | 2231 |
| 18/01/2011 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 17/01/2011 | 315.00p | 320.00p | 310.00p | 310.00p | 0 |
| 14/01/2011 | 315.00p | 320.00p | 310.00p | 310.00p | 3100 |
| 13/01/2011 | 315.00p | 315.00p | 300.00p | 305.00p | 931 |
| 12/01/2011 | 315.00p | 315.00p | 305.00p | 305.00p | 300 |
| 11/01/2011 | 295.00p | 305.00p | 295.00p | 305.00p | 1000 |
| 10/01/2011 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 07/01/2011 | 302.50p | 310.00p | 302.50p | 305.00p | 2500 |
| 06/01/2011 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 05/01/2011 | 302.50p | 315.00p | 302.50p | 302.50p | 111 |
| 04/01/2011 | 305.00p | 315.00p | 302.50p | 302.50p | 170 |
| 31/12/2010 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 30/12/2010 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 29/12/2010 | 302.50p | 305.00p | 302.50p | 305.00p | 0 |
| 24/12/2010 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 23/12/2010 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 22/12/2010 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 21/12/2010 | 297.50p | 310.00p | 297.50p | 302.50p | 19775 |
| 20/12/2010 | 297.50p | 310.00p | 297.50p | 297.50p | 6200 |
| 17/12/2010 | 300.00p | 300.00p | 297.50p | 297.50p | 0 |
| 16/12/2010 | 300.00p | 300.00p | 292.00p | 300.00p | 3412 |
| 15/12/2010 | 302.50p | 302.50p | 300.00p | 300.00p | 0 |
| 14/12/2010 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 13/12/2010 | 307.50p | 307.50p | 302.50p | 302.50p | 0 |
| 10/12/2010 | 302.50p | 302.50p | 300.00p | 302.50p | 2000 |
| 09/12/2010 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 08/12/2010 | 302.50p | 309.85p | 300.00p | 302.50p | 1753 |
| 07/12/2010 | 302.50p | 309.85p | 302.50p | 302.50p | 715 |
| 06/12/2010 | 300.00p | 303.00p | 300.00p | 302.50p | 30000 |
| 03/12/2010 | 300.00p | 309.80p | 292.30p | 300.00p | 5410 |
| 02/12/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 01/12/2010 | 300.00p | 300.00p | 292.30p | 300.00p | 2000 |
| 30/11/2010 | 300.00p | 309.80p | 300.00p | 300.00p | 789 |
| 29/11/2010 | 300.00p | 300.00p | 292.00p | 300.00p | 1200 |
| 26/11/2010 | 300.00p | 302.50p | 292.30p | 300.00p | 4650 |
| 25/11/2010 | 300.00p | 300.00p | 293.00p | 300.00p | 2000 |
| 24/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 23/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 22/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 19/11/2010 | 300.00p | 300.00p | 295.00p | 300.00p | 2720 |
| 18/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/11/2010 | 300.00p | 300.00p | 295.00p | 300.00p | 2000 |
| 15/11/2010 | 300.00p | 310.00p | 300.00p | 300.00p | 4600 |
| 12/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 09/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/11/2010 | 302.50p | 305.00p | 292.20p | 300.00p | 3453 |
| 05/11/2010 | 300.00p | 307.80p | 300.00p | 300.00p | 500 |
| 04/11/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 03/11/2010 | 303.50p | 303.50p | 298.00p | 300.00p | 1700 |
| 02/11/2010 | 301.50p | 308.18p | 301.50p | 303.50p | 13500 |
| 01/11/2010 | 300.50p | 309.00p | 300.50p | 301.50p | 1752 |
| 29/10/2010 | 300.50p | 300.50p | 300.00p | 300.50p | 575 |
| 28/10/2010 | 300.50p | 300.50p | 300.50p | 300.50p | 0 |
| 27/10/2010 | 300.50p | 300.50p | 300.50p | 300.50p | 0 |
| 26/10/2010 | 300.50p | 300.50p | 300.50p | 300.50p | 0 |
| 25/10/2010 | 300.50p | 300.50p | 291.00p | 300.50p | 4300 |
| 22/10/2010 | 300.50p | 300.50p | 300.50p | 300.50p | 0 |
| 21/10/2010 | 300.50p | 309.00p | 300.50p | 300.50p | 250 |
| 20/10/2010 | 301.50p | 301.50p | 300.50p | 300.50p | 0 |
| 19/10/2010 | 301.50p | 301.50p | 292.53p | 301.50p | 12500 |
| 18/10/2010 | 301.50p | 301.50p | 294.83p | 301.50p | 1647 |
| 15/10/2010 | 299.00p | 308.00p | 299.00p | 301.50p | 550 |
| 14/10/2010 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 13/10/2010 | 299.00p | 308.00p | 299.00p | 299.00p | 1145 |
| 12/10/2010 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 11/10/2010 | 296.50p | 309.78p | 296.50p | 299.00p | 2100 |
| 08/10/2010 | 296.50p | 296.50p | 296.50p | 296.50p | 0 |
| 07/10/2010 | 296.50p | 297.00p | 291.57p | 296.50p | 1925 |
| 06/10/2010 | 296.50p | 300.00p | 296.50p | 296.50p | 957 |
| 05/10/2010 | 296.50p | 296.50p | 296.50p | 296.50p | 0 |
| 04/10/2010 | 296.50p | 300.00p | 296.50p | 296.50p | 1000 |
| 01/10/2010 | 296.50p | 296.50p | 296.50p | 296.50p | 0 |
| 30/09/2010 | 296.50p | 296.90p | 295.00p | 296.50p | 16647 |
| 29/09/2010 | 296.50p | 300.00p | 296.50p | 296.50p | 2602 |
| 28/09/2010 | 296.50p | 296.50p | 288.00p | 296.50p | 1523 |
| 27/09/2010 | 296.50p | 297.27p | 288.00p | 296.50p | 1655 |
| 24/09/2010 | 297.50p | 299.00p | 290.00p | 296.50p | 1783 |
| 23/09/2010 | 299.00p | 300.00p | 288.00p | 299.00p | 1628 |
| 22/09/2010 | 299.00p | 305.00p | 299.00p | 299.00p | 1139 |
| 21/09/2010 | 297.50p | 299.00p | 297.50p | 299.00p | 0 |
| 20/09/2010 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 17/09/2010 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 16/09/2010 | 297.50p | 297.50p | 285.00p | 297.50p | 17000 |
| 15/09/2010 | 290.00p | 300.00p | 285.00p | 297.50p | 1362 |
| 14/09/2010 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 13/09/2010 | 280.00p | 290.00p | 280.00p | 290.00p | 1000 |
| 10/09/2010 | 277.50p | 280.00p | 277.50p | 280.00p | 0 |
| 09/09/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 08/09/2010 | 277.50p | 277.50p | 271.25p | 277.50p | 585 |
| 07/09/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 06/09/2010 | 275.00p | 285.00p | 275.00p | 277.50p | 800 |
| 03/09/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/09/2010 | 267.50p | 270.00p | 265.00p | 270.00p | 1470 |
| 01/09/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 31/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 27/08/2010 | 265.00p | 275.00p | 265.00p | 267.50p | 8 |
| 26/08/2010 | 262.50p | 265.00p | 262.50p | 265.00p | 0 |
| 25/08/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 24/08/2010 | 267.50p | 267.50p | 257.75p | 262.50p | 2500 |
| 23/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 20/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 19/08/2010 | 267.50p | 267.50p | 257.75p | 267.50p | 434 |
| 18/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 17/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 16/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 13/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 12/08/2010 | 272.50p | 272.50p | 265.00p | 267.50p | 1481 |
| 11/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 10/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 09/08/2010 | 272.50p | 277.00p | 272.50p | 272.50p | 1055 |
| 06/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 05/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 04/08/2010 | 272.50p | 272.50p | 270.00p | 272.50p | 10000 |
| 03/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 02/08/2010 | 272.50p | 272.50p | 270.00p | 272.50p | 5000 |
| 30/07/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 29/07/2010 | 272.50p | 272.50p | 265.00p | 272.50p | 2500 |
| 28/07/2010 | 272.50p | 272.50p | 265.00p | 272.50p | 1132 |
| 27/07/2010 | 272.50p | 272.50p | 265.00p | 272.50p | 2325 |
| 26/07/2010 | 272.50p | 277.00p | 272.50p | 272.50p | 1461 |
| 23/07/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 22/07/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 21/07/2010 | 272.50p | 277.00p | 272.50p | 272.50p | 409 |
| 20/07/2010 | 272.50p | 272.50p | 265.00p | 272.50p | 10000 |
| 19/07/2010 | 272.50p | 278.00p | 272.50p | 272.50p | 7765 |
| 16/07/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 15/07/2010 | 277.50p | 284.00p | 263.00p | 272.50p | 5200 |
| 14/07/2010 | 277.50p | 277.50p | 275.00p | 277.50p | 0 |
| 13/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 12/07/2010 | 277.50p | 277.50p | 270.00p | 277.50p | 3511 |
| 09/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 08/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 07/07/2010 | 280.00p | 280.00p | 277.50p | 277.50p | 0 |
| 06/07/2010 | 280.00p | 280.00p | 280.00p | 280.00p | 5000 |
| 05/07/2010 | 277.50p | 288.00p | 277.50p | 280.00p | 10300 |
| 02/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 01/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 30/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 29/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 30000 |
| 28/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 25/06/2010 | 277.50p | 277.50p | 265.00p | 277.50p | 2000 |
| 24/06/2010 | 277.50p | 277.50p | 257.00p | 277.50p | 21687 |
| 23/06/2010 | 277.50p | 279.00p | 277.50p | 277.50p | 1259 |
| 22/06/2010 | 277.50p | 277.50p | 270.00p | 277.50p | 10000 |
| 21/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 1200 |
| 18/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 17/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 16/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
*Close Price adjusted for both dividends and splits