Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2014 | 1,619.00p | 1,646.00p | 1,610.00p | 1,633.00p | 891039 |
| 02/12/2014 | 1,634.00p | 1,637.00p | 1,616.41p | 1,626.00p | 1250460 |
| 01/12/2014 | 1,642.00p | 1,647.46p | 1,627.00p | 1,633.00p | 812473 |
| 28/11/2014 | 1,629.00p | 1,653.00p | 1,623.00p | 1,650.00p | 1015465 |
| 27/11/2014 | 1,627.00p | 1,628.00p | 1,614.00p | 1,628.00p | 595167 |
| 26/11/2014 | 1,614.00p | 1,632.00p | 1,610.00p | 1,623.00p | 1083571 |
| 25/11/2014 | 1,617.00p | 1,618.00p | 1,602.00p | 1,618.00p | 1173877 |
| 24/11/2014 | 1,620.00p | 1,623.00p | 1,609.00p | 1,618.00p | 585647 |
| 21/11/2014 | 1,600.00p | 1,623.00p | 1,597.00p | 1,622.00p | 1265887 |
| 20/11/2014 | 1,589.00p | 1,595.00p | 1,585.00p | 1,594.00p | 795737 |
| 19/11/2014 | 1,591.00p | 1,592.00p | 1,579.00p | 1,592.00p | 986665 |
| 18/11/2014 | 1,557.00p | 1,599.00p | 1,551.00p | 1,586.00p | 1791225 |
| 17/11/2014 | 1,543.00p | 1,555.72p | 1,541.00p | 1,550.00p | 963498 |
| 14/11/2014 | 1,535.00p | 1,562.00p | 1,535.00p | 1,558.00p | 1565133 |
| 13/11/2014 | 1,509.00p | 1,533.00p | 1,508.71p | 1,532.00p | 1214900 |
| 12/11/2014 | 1,510.00p | 1,532.00p | 1,490.00p | 1,505.00p | 1994370 |
| 11/11/2014 | 1,520.00p | 1,532.27p | 1,518.00p | 1,528.00p | 1154226 |
| 10/11/2014 | 1,520.00p | 1,520.00p | 1,507.00p | 1,520.00p | 1363185 |
| 07/11/2014 | 1,517.00p | 1,528.00p | 1,511.00p | 1,519.00p | 1111313 |
| 06/11/2014 | 1,500.00p | 1,520.00p | 1,500.00p | 1,517.00p | 1313539 |
| 05/11/2014 | 1,481.00p | 1,510.00p | 1,481.00p | 1,508.00p | 1551298 |
| 04/11/2014 | 1,502.00p | 1,504.00p | 1,475.00p | 1,477.00p | 1384715 |
| 03/11/2014 | 1,528.00p | 1,528.00p | 1,507.00p | 1,509.00p | 1118296 |
| 31/10/2014 | 1,515.00p | 1,540.00p | 1,510.00p | 1,531.00p | 1763635 |
| 30/10/2014 | 1,508.00p | 1,508.00p | 1,486.00p | 1,502.00p | 1235713 |
| 29/10/2014 | 1,495.00p | 1,507.00p | 1,487.00p | 1,500.00p | 1225070 |
| 28/10/2014 | 1,500.00p | 1,508.00p | 1,473.00p | 1,492.00p | 1322658 |
| 27/10/2014 | 1,506.00p | 1,509.00p | 1,482.00p | 1,499.00p | 1261919 |
| 24/10/2014 | 1,499.00p | 1,500.00p | 1,484.00p | 1,495.00p | 1101184 |
| 23/10/2014 | 1,481.00p | 1,499.00p | 1,470.00p | 1,495.00p | 1351347 |
| 22/10/2014 | 1,464.00p | 1,486.00p | 1,460.00p | 1,485.00p | 1698346 |
| 21/10/2014 | 1,428.00p | 1,463.05p | 1,423.00p | 1,461.00p | 1442314 |
| 20/10/2014 | 1,432.00p | 1,449.00p | 1,423.00p | 1,431.00p | 1276423 |
| 17/10/2014 | 1,420.00p | 1,433.00p | 1,411.00p | 1,433.00p | 1858131 |
| 16/10/2014 | 1,434.00p | 1,448.00p | 1,405.00p | 1,422.00p | 2842690 |
| 15/10/2014 | 1,425.00p | 1,461.00p | 1,413.00p | 1,428.00p | 2492199 |
| 14/10/2014 | 1,435.00p | 1,440.00p | 1,388.00p | 1,425.00p | 4003947 |
| 13/10/2014 | 1,466.00p | 1,482.00p | 1,459.00p | 1,479.00p | 2045239 |
| 10/10/2014 | 1,486.00p | 1,488.00p | 1,461.00p | 1,477.00p | 1722363 |
| 09/10/2014 | 1,478.00p | 1,509.00p | 1,478.00p | 1,492.00p | 2574233 |
| 08/10/2014 | 1,457.00p | 1,468.00p | 1,434.00p | 1,466.00p | 2061208 |
| 07/10/2014 | 1,469.00p | 1,471.00p | 1,451.00p | 1,460.00p | 1532854 |
| 06/10/2014 | 1,464.00p | 1,478.00p | 1,462.23p | 1,472.00p | 1167010 |
| 03/10/2014 | 1,439.00p | 1,465.00p | 1,433.00p | 1,464.00p | 1618030 |
| 02/10/2014 | 1,482.00p | 1,482.00p | 1,429.00p | 1,435.00p | 2561334 |
| 01/10/2014 | 1,511.00p | 1,523.00p | 1,473.00p | 1,476.00p | 2025662 |
| 30/09/2014 | 1,514.00p | 1,526.00p | 1,502.00p | 1,511.00p | 1881163 |
| 29/09/2014 | 1,511.00p | 1,518.00p | 1,507.00p | 1,513.00p | 1490563 |
| 26/09/2014 | 1,514.00p | 1,520.00p | 1,508.00p | 1,518.00p | 1188700 |
| 25/09/2014 | 1,520.00p | 1,531.00p | 1,504.00p | 1,510.00p | 1755410 |
| 24/09/2014 | 1,495.00p | 1,505.00p | 1,485.00p | 1,503.00p | 2118325 |
| 23/09/2014 | 1,514.00p | 1,515.00p | 1,484.00p | 1,499.00p | 1424062 |
| 22/09/2014 | 1,506.00p | 1,516.00p | 1,498.00p | 1,511.00p | 1264719 |
| 19/09/2014 | 1,538.00p | 1,538.00p | 1,506.00p | 1,508.00p | 2533589 |
| 18/09/2014 | 1,530.00p | 1,540.00p | 1,515.00p | 1,521.00p | 1335194 |
| 17/09/2014 | 1,523.00p | 1,533.00p | 1,508.00p | 1,532.00p | 1540958 |
| 16/09/2014 | 1,538.00p | 1,538.00p | 1,518.00p | 1,523.00p | 1330885 |
| 15/09/2014 | 1,536.00p | 1,541.00p | 1,524.00p | 1,539.00p | 966686 |
| 12/09/2014 | 1,521.00p | 1,538.00p | 1,515.00p | 1,537.00p | 1499428 |
| 11/09/2014 | 1,515.00p | 1,523.00p | 1,503.00p | 1,519.00p | 1133740 |
| 10/09/2014 | 1,517.00p | 1,517.00p | 1,490.00p | 1,512.00p | 1555860 |
| 09/09/2014 | 1,511.00p | 1,524.00p | 1,507.00p | 1,519.00p | 1661591 |
| 08/09/2014 | 1,493.00p | 1,521.32p | 1,491.00p | 1,515.00p | 2423659 |
| 05/09/2014 | 1,480.00p | 1,501.24p | 1,480.00p | 1,492.00p | 2299382 |
| 04/09/2014 | 1,470.00p | 1,483.00p | 1,461.00p | 1,481.00p | 1445164 |
| 03/09/2014 | 1,455.00p | 1,484.00p | 1,453.00p | 1,474.00p | 1524661 |
| 02/09/2014 | 1,437.00p | 1,457.00p | 1,437.00p | 1,455.00p | 1667996 |
| 01/09/2014 | 1,417.00p | 1,442.00p | 1,417.00p | 1,434.00p | 823861 |
| 29/08/2014 | 1,429.00p | 1,433.00p | 1,413.00p | 1,421.00p | 1859931 |
| 28/08/2014 | 1,433.00p | 1,439.00p | 1,424.07p | 1,427.00p | 1202273 |
| 27/08/2014 | 1,431.00p | 1,437.00p | 1,423.00p | 1,434.00p | 1932114 |
| 26/08/2014 | 1,442.00p | 1,444.00p | 1,426.00p | 1,430.00p | 2273552 |
| 22/08/2014 | 1,448.00p | 1,451.00p | 1,427.00p | 1,429.00p | 1638565 |
| 21/08/2014 | 1,453.00p | 1,462.00p | 1,439.00p | 1,442.00p | 1045236 |
| 20/08/2014 | 1,473.00p | 1,474.00p | 1,444.00p | 1,449.00p | 1219779 |
| 19/08/2014 | 1,474.00p | 1,481.00p | 1,459.00p | 1,470.00p | 1117735 |
| 18/08/2014 | 1,466.00p | 1,483.00p | 1,463.00p | 1,471.00p | 682766 |
| 15/08/2014 | 1,454.00p | 1,473.00p | 1,452.00p | 1,459.00p | 1301523 |
| 14/08/2014 | 1,449.00p | 1,452.00p | 1,440.00p | 1,448.00p | 1049276 |
| 13/08/2014 | 1,460.00p | 1,466.00p | 1,452.00p | 1,457.00p | 853657 |
| 12/08/2014 | 1,446.00p | 1,456.00p | 1,446.00p | 1,453.00p | 815456 |
| 11/08/2014 | 1,442.00p | 1,458.00p | 1,441.00p | 1,451.00p | 959101 |
| 08/08/2014 | 1,408.00p | 1,435.00p | 1,402.00p | 1,434.00p | 1461438 |
| 07/08/2014 | 1,415.00p | 1,423.00p | 1,408.00p | 1,410.00p | 895581 |
| 06/08/2014 | 1,415.00p | 1,422.00p | 1,405.00p | 1,420.00p | 1080808 |
| 05/08/2014 | 1,410.00p | 1,423.00p | 1,405.00p | 1,419.00p | 800091 |
| 04/08/2014 | 1,414.00p | 1,416.28p | 1,403.00p | 1,410.00p | 1063467 |
| 01/08/2014 | 1,415.00p | 1,419.00p | 1,402.00p | 1,411.00p | 1443176 |
| 31/07/2014 | 1,411.00p | 1,421.00p | 1,411.00p | 1,414.00p | 2118687 |
| 30/07/2014 | 1,423.00p | 1,425.75p | 1,414.00p | 1,416.00p | 1002624 |
| 29/07/2014 | 1,420.00p | 1,436.00p | 1,420.00p | 1,425.00p | 1078375 |
| 28/07/2014 | 1,421.00p | 1,427.00p | 1,417.00p | 1,421.00p | 818133 |
| 25/07/2014 | 1,421.00p | 1,424.00p | 1,404.00p | 1,420.00p | 1127958 |
| 24/07/2014 | 1,448.00p | 1,448.00p | 1,430.00p | 1,443.00p | 902590 |
| 23/07/2014 | 1,439.00p | 1,449.83p | 1,435.20p | 1,446.00p | 690462 |
| 22/07/2014 | 1,451.00p | 1,451.00p | 1,430.00p | 1,444.00p | 883408 |
| 21/07/2014 | 1,456.00p | 1,456.00p | 1,433.00p | 1,444.00p | 464051 |
| 18/07/2014 | 1,440.00p | 1,454.00p | 1,418.00p | 1,453.00p | 1184621 |
| 17/07/2014 | 1,426.00p | 1,441.00p | 1,413.00p | 1,435.00p | 993140 |
| 16/07/2014 | 1,417.00p | 1,430.00p | 1,396.00p | 1,427.00p | 1165374 |
| 15/07/2014 | 1,433.00p | 1,438.00p | 1,410.00p | 1,412.00p | 1182937 |
| 14/07/2014 | 1,455.00p | 1,456.00p | 1,428.00p | 1,438.00p | 1381535 |
| 11/07/2014 | 1,465.00p | 1,481.00p | 1,445.00p | 1,452.00p | 1876267 |
| 10/07/2014 | 1,500.00p | 1,500.00p | 1,437.00p | 1,464.00p | 7683851 |
| 09/07/2014 | 1,422.00p | 1,428.00p | 1,407.00p | 1,419.00p | 907513 |
| 08/07/2014 | 1,435.00p | 1,436.80p | 1,418.00p | 1,422.00p | 883699 |
| 07/07/2014 | 1,460.00p | 1,460.00p | 1,427.00p | 1,429.00p | 896944 |
| 04/07/2014 | 1,474.00p | 1,493.20p | 1,456.00p | 1,458.00p | 476571 |
| 03/07/2014 | 1,463.00p | 1,474.00p | 1,453.00p | 1,473.00p | 1003201 |
| 02/07/2014 | 1,466.00p | 1,479.00p | 1,450.00p | 1,460.00p | 994206 |
| 01/07/2014 | 1,483.00p | 1,486.00p | 1,455.54p | 1,479.00p | 1009111 |
| 30/06/2014 | 1,482.00p | 1,493.00p | 1,479.00p | 1,483.00p | 905473 |
| 27/06/2014 | 1,464.00p | 1,478.00p | 1,455.00p | 1,474.00p | 769997 |
| 26/06/2014 | 1,465.00p | 1,471.00p | 1,452.00p | 1,459.00p | 898303 |
| 25/06/2014 | 1,454.00p | 1,469.00p | 1,444.00p | 1,465.00p | 1107359 |
| 24/06/2014 | 1,461.00p | 1,465.00p | 1,451.00p | 1,456.00p | 676559 |
| 23/06/2014 | 1,460.00p | 1,462.00p | 1,442.00p | 1,459.00p | 879272 |
| 20/06/2014 | 1,452.00p | 1,466.00p | 1,446.00p | 1,455.00p | 1155164 |
| 19/06/2014 | 1,455.00p | 1,465.00p | 1,451.00p | 1,451.00p | 756800 |
| 18/06/2014 | 1,448.00p | 1,460.00p | 1,442.72p | 1,446.00p | 808515 |
| 17/06/2014 | 1,447.00p | 1,462.00p | 1,444.00p | 1,444.00p | 865424 |
| 16/06/2014 | 1,458.00p | 1,460.00p | 1,445.00p | 1,449.00p | 910208 |
| 13/06/2014 | 1,463.00p | 1,468.00p | 1,440.00p | 1,457.00p | 1182999 |
| 12/06/2014 | 1,470.00p | 1,473.00p | 1,460.00p | 1,468.00p | 801555 |
| 11/06/2014 | 1,472.00p | 1,476.00p | 1,456.00p | 1,469.00p | 962497 |
| 10/06/2014 | 1,485.00p | 1,485.00p | 1,458.00p | 1,470.00p | 1638508 |
| 09/06/2014 | 1,480.00p | 1,488.00p | 1,474.00p | 1,484.00p | 1642388 |
| 06/06/2014 | 1,491.00p | 1,495.00p | 1,472.00p | 1,479.00p | 1714656 |
| 05/06/2014 | 1,531.00p | 1,538.00p | 1,492.00p | 1,495.00p | 1358155 |
| 04/06/2014 | 1,535.00p | 1,539.00p | 1,522.00p | 1,534.00p | 793713 |
| 03/06/2014 | 1,540.00p | 1,543.00p | 1,530.00p | 1,532.00p | 887886 |
| 02/06/2014 | 1,538.00p | 1,544.00p | 1,532.00p | 1,540.00p | 738590 |
| 30/05/2014 | 1,529.00p | 1,539.00p | 1,525.00p | 1,533.00p | 774519 |
| 29/05/2014 | 1,523.00p | 1,538.00p | 1,521.00p | 1,534.00p | 501835 |
| 28/05/2014 | 1,529.00p | 1,529.00p | 1,508.00p | 1,521.00p | 763844 |
| 27/05/2014 | 1,507.00p | 1,534.51p | 1,507.00p | 1,529.00p | 797168 |
| 23/05/2014 | 1,530.00p | 1,530.00p | 1,496.00p | 1,503.00p | 948383 |
| 22/05/2014 | 1,516.00p | 1,531.00p | 1,504.00p | 1,529.00p | 1123631 |
| 21/05/2014 | 1,509.00p | 1,542.00p | 1,499.00p | 1,518.00p | 1615930 |
| 20/05/2014 | 1,533.00p | 1,538.00p | 1,510.00p | 1,515.00p | 1232223 |
| 19/05/2014 | 1,537.00p | 1,542.00p | 1,525.00p | 1,530.00p | 984833 |
| 16/05/2014 | 1,528.00p | 1,533.00p | 1,520.00p | 1,532.00p | 951032 |
| 15/05/2014 | 1,519.00p | 1,536.00p | 1,517.00p | 1,526.00p | 1079952 |
| 14/05/2014 | 1,526.00p | 1,530.00p | 1,515.00p | 1,520.00p | 681697 |
| 13/05/2014 | 1,530.00p | 1,533.00p | 1,517.00p | 1,525.00p | 1002469 |
| 12/05/2014 | 1,517.00p | 1,530.00p | 1,506.00p | 1,526.00p | 5174403 |
| 09/05/2014 | 1,517.00p | 1,523.00p | 1,506.69p | 1,517.00p | 849221 |
| 08/05/2014 | 1,489.00p | 1,524.00p | 1,484.00p | 1,523.00p | 1016235 |
| 07/05/2014 | 1,485.00p | 1,492.00p | 1,479.00p | 1,484.00p | 690614 |
| 06/05/2014 | 1,488.00p | 1,498.00p | 1,475.00p | 1,488.00p | 990356 |
| 02/05/2014 | 1,494.00p | 1,497.00p | 1,484.00p | 1,492.00p | 1156520 |
| 01/05/2014 | 1,485.00p | 1,498.00p | 1,462.00p | 1,495.00p | 435954 |
| 30/04/2014 | 1,458.00p | 1,486.00p | 1,450.00p | 1,485.00p | 1177584 |
| 29/04/2014 | 1,470.00p | 1,476.00p | 1,455.00p | 1,464.00p | 842258 |
| 28/04/2014 | 1,469.00p | 1,479.00p | 1,460.00p | 1,463.00p | 806895 |
| 25/04/2014 | 1,454.00p | 1,473.00p | 1,435.03p | 1,466.00p | 1464400 |
| 24/04/2014 | 1,431.00p | 1,455.00p | 1,423.00p | 1,454.00p | 1501750 |
| 23/04/2014 | 1,446.00p | 1,449.00p | 1,424.00p | 1,429.00p | 1465750 |
| 22/04/2014 | 1,439.00p | 1,456.00p | 1,437.00p | 1,444.00p | 979189 |
| 17/04/2014 | 1,460.00p | 1,460.00p | 1,432.00p | 1,440.00p | 2291932 |
| 16/04/2014 | 1,434.00p | 1,474.00p | 1,422.00p | 1,466.00p | 2416998 |
| 15/04/2014 | 1,438.00p | 1,458.00p | 1,421.00p | 1,422.00p | 2236625 |
| 14/04/2014 | 1,404.00p | 1,433.00p | 1,402.00p | 1,431.00p | 1805850 |
| 11/04/2014 | 1,393.00p | 1,416.00p | 1,388.00p | 1,413.00p | 1338615 |
| 10/04/2014 | 1,426.00p | 1,438.00p | 1,404.00p | 1,407.00p | 1573425 |
| 09/04/2014 | 1,377.00p | 1,429.00p | 1,373.00p | 1,417.00p | 1353446 |
| 08/04/2014 | 1,404.00p | 1,406.90p | 1,348.00p | 1,374.00p | 2783871 |
| 07/04/2014 | 1,413.00p | 1,434.00p | 1,400.00p | 1,406.00p | 1161066 |
| 04/04/2014 | 1,434.00p | 1,452.34p | 1,402.43p | 1,434.00p | 1972472 |
| 03/04/2014 | 1,392.00p | 1,447.00p | 1,383.00p | 1,432.00p | 2090943 |
| 02/04/2014 | 1,391.00p | 1,393.00p | 1,381.72p | 1,390.00p | 1639879 |
| 01/04/2014 | 1,389.00p | 1,401.00p | 1,382.00p | 1,388.00p | 1270851 |
| 31/03/2014 | 1,408.00p | 1,420.00p | 1,393.00p | 1,395.00p | 1332765 |
| 28/03/2014 | 1,411.00p | 1,418.00p | 1,396.02p | 1,409.00p | 1319207 |
| 27/03/2014 | 1,420.00p | 1,425.00p | 1,400.00p | 1,405.00p | 1339997 |
| 26/03/2014 | 1,385.00p | 1,427.00p | 1,374.00p | 1,425.00p | 1939060 |
| 25/03/2014 | 1,382.00p | 1,395.00p | 1,376.00p | 1,378.00p | 1055310 |
| 24/03/2014 | 1,393.00p | 1,397.00p | 1,368.00p | 1,377.00p | 1601705 |
| 21/03/2014 | 1,403.00p | 1,403.00p | 1,382.00p | 1,390.00p | 2217932 |
| 20/03/2014 | 1,424.00p | 1,430.00p | 1,387.00p | 1,420.00p | 1439803 |
| 19/03/2014 | 1,444.00p | 1,446.00p | 1,423.00p | 1,430.00p | 1125611 |
| 18/03/2014 | 1,447.00p | 1,447.00p | 1,427.00p | 1,442.00p | 1215152 |
| 17/03/2014 | 1,429.00p | 1,451.00p | 1,420.00p | 1,446.00p | 1237353 |
| 14/03/2014 | 1,419.00p | 1,428.00p | 1,388.00p | 1,424.00p | 1631250 |
| 13/03/2014 | 1,462.00p | 1,462.00p | 1,427.00p | 1,428.00p | 996970 |
| 12/03/2014 | 1,469.00p | 1,479.00p | 1,444.00p | 1,453.00p | 753354 |
| 11/03/2014 | 1,467.00p | 1,485.00p | 1,456.71p | 1,475.00p | 831939 |
| 10/03/2014 | 1,489.00p | 1,503.00p | 1,466.00p | 1,470.00p | 1140538 |
| 07/03/2014 | 1,528.00p | 1,529.00p | 1,479.00p | 1,494.00p | 1376398 |
| 06/03/2014 | 1,529.00p | 1,532.00p | 1,514.95p | 1,526.00p | 602376 |
| 05/03/2014 | 1,538.00p | 1,543.00p | 1,516.00p | 1,528.00p | 917437 |
| 04/03/2014 | 1,525.00p | 1,550.00p | 1,511.00p | 1,544.00p | 853572 |
| 03/03/2014 | 1,521.00p | 1,541.00p | 1,510.00p | 1,511.00p | 1157773 |
| 28/02/2014 | 1,536.00p | 1,549.00p | 1,516.00p | 1,541.00p | 1177529 |
| 27/02/2014 | 1,528.00p | 1,538.88p | 1,516.00p | 1,522.00p | 825149 |
| 26/02/2014 | 1,540.00p | 1,544.00p | 1,531.00p | 1,532.00p | 802529 |
| 25/02/2014 | 1,544.00p | 1,551.00p | 1,525.00p | 1,539.00p | 1665607 |
| 24/02/2014 | 1,521.00p | 1,541.00p | 1,518.00p | 1,541.00p | 984385 |
| 21/02/2014 | 1,537.00p | 1,538.00p | 1,517.00p | 1,526.00p | 1394053 |
| 20/02/2014 | 1,502.00p | 1,526.00p | 1,495.00p | 1,526.00p | 713479 |
*Close Price adjusted for both dividends and splits