Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2012 | 1,539.00p | 1,546.00p | 1,481.00p | 1,483.00p | 1603723 |
| 03/05/2012 | 1,517.00p | 1,548.00p | 1,511.70p | 1,536.00p | 1579477 |
| 02/05/2012 | 1,487.00p | 1,518.00p | 1,487.00p | 1,515.00p | 1545334 |
| 01/05/2012 | 1,490.00p | 1,492.53p | 1,479.00p | 1,483.00p | 669061 |
| 30/04/2012 | 1,477.00p | 1,494.00p | 1,468.78p | 1,485.00p | 1600009 |
| 27/04/2012 | 1,460.00p | 1,481.00p | 1,454.00p | 1,469.00p | 1482385 |
| 26/04/2012 | 1,437.00p | 1,468.00p | 1,435.00p | 1,468.00p | 1375705 |
| 25/04/2012 | 1,415.00p | 1,453.67p | 1,413.00p | 1,441.00p | 1503916 |
| 24/04/2012 | 1,426.00p | 1,457.00p | 1,406.00p | 1,407.00p | 2162730 |
| 23/04/2012 | 1,491.00p | 1,491.00p | 1,413.00p | 1,426.00p | 1734722 |
| 20/04/2012 | 1,495.00p | 1,500.00p | 1,479.00p | 1,495.00p | 1065381 |
| 19/04/2012 | 1,503.00p | 1,513.00p | 1,487.00p | 1,489.00p | 2047842 |
| 18/04/2012 | 1,497.00p | 1,507.00p | 1,478.00p | 1,501.00p | 3088453 |
| 17/04/2012 | 1,529.00p | 1,534.68p | 1,489.00p | 1,492.00p | 6784481 |
| 16/04/2012 | 1,562.00p | 1,605.00p | 1,561.00p | 1,586.00p | 1883428 |
| 13/04/2012 | 1,585.00p | 1,590.00p | 1,558.00p | 1,565.00p | 1448360 |
| 12/04/2012 | 1,561.00p | 1,596.00p | 1,550.00p | 1,585.00p | 1686646 |
| 11/04/2012 | 1,530.00p | 1,545.00p | 1,510.00p | 1,540.00p | 1724221 |
| 10/04/2012 | 1,525.00p | 1,544.00p | 1,520.00p | 1,530.00p | 2061998 |
| 05/04/2012 | 1,519.00p | 1,547.00p | 1,519.00p | 1,538.00p | 1906198 |
| 04/04/2012 | 1,552.00p | 1,559.00p | 1,518.00p | 1,527.00p | 2156050 |
| 03/04/2012 | 1,528.00p | 1,572.00p | 1,526.00p | 1,560.00p | 1721714 |
| 02/04/2012 | 1,497.00p | 1,530.00p | 1,488.37p | 1,528.00p | 1061325 |
| 30/03/2012 | 1,479.00p | 1,501.00p | 1,466.00p | 1,497.00p | 1724319 |
| 29/03/2012 | 1,505.00p | 1,514.00p | 1,462.00p | 1,471.00p | 2270415 |
| 28/03/2012 | 1,549.00p | 1,554.00p | 1,505.00p | 1,508.00p | 1248629 |
| 27/03/2012 | 1,550.00p | 1,567.00p | 1,481.00p | 1,554.00p | 1570495 |
| 26/03/2012 | 1,526.00p | 1,553.00p | 1,516.00p | 1,547.00p | 1231899 |
| 23/03/2012 | 1,546.00p | 1,553.00p | 1,500.72p | 1,513.00p | 1620494 |
| 22/03/2012 | 1,539.00p | 1,552.00p | 1,529.00p | 1,544.00p | 1908029 |
| 21/03/2012 | 1,539.00p | 1,552.79p | 1,533.10p | 1,537.00p | 2046101 |
| 20/03/2012 | 1,548.00p | 1,548.00p | 1,525.00p | 1,531.00p | 1944282 |
| 19/03/2012 | 1,556.00p | 1,559.00p | 1,543.00p | 1,553.00p | 819022 |
| 16/03/2012 | 1,559.00p | 1,571.00p | 1,545.00p | 1,555.00p | 1724851 |
| 15/03/2012 | 1,540.00p | 1,571.00p | 1,538.00p | 1,554.00p | 1082655 |
| 14/03/2012 | 1,582.00p | 1,586.00p | 1,541.00p | 1,547.00p | 1318749 |
| 13/03/2012 | 1,563.00p | 1,577.00p | 1,556.00p | 1,572.00p | 1071255 |
| 12/03/2012 | 1,532.00p | 1,557.00p | 1,528.00p | 1,555.00p | 1477474 |
| 09/03/2012 | 1,504.00p | 1,539.00p | 1,497.00p | 1,533.00p | 1634875 |
| 08/03/2012 | 1,449.00p | 1,523.00p | 1,448.00p | 1,508.00p | 2634128 |
| 07/03/2012 | 1,400.00p | 1,443.00p | 1,389.00p | 1,437.00p | 2042028 |
| 06/03/2012 | 1,429.00p | 1,432.40p | 1,390.00p | 1,393.00p | 1467453 |
| 05/03/2012 | 1,435.00p | 1,455.00p | 1,427.85p | 1,436.00p | 919551 |
| 02/03/2012 | 1,443.00p | 1,448.00p | 1,422.80p | 1,439.00p | 1349845 |
| 01/03/2012 | 1,415.00p | 1,450.17p | 1,403.00p | 1,446.00p | 1550013 |
| 29/02/2012 | 1,411.00p | 1,423.00p | 1,395.00p | 1,412.00p | 1567928 |
| 28/02/2012 | 1,402.00p | 1,422.00p | 1,388.00p | 1,410.00p | 965021 |
| 27/02/2012 | 1,413.00p | 1,417.00p | 1,378.00p | 1,391.00p | 1339368 |
| 24/02/2012 | 1,448.00p | 1,453.00p | 1,418.60p | 1,421.00p | 994522 |
| 23/02/2012 | 1,427.00p | 1,443.00p | 1,415.00p | 1,442.00p | 766823 |
| 22/02/2012 | 1,447.00p | 1,447.00p | 1,413.00p | 1,434.00p | 828812 |
| 21/02/2012 | 1,430.00p | 1,447.00p | 1,421.00p | 1,439.00p | 901001 |
| 20/02/2012 | 1,432.00p | 1,458.00p | 1,423.00p | 1,436.00p | 765539 |
| 17/02/2012 | 1,435.00p | 1,454.00p | 1,424.00p | 1,424.00p | 1446521 |
| 16/02/2012 | 1,436.00p | 1,436.00p | 1,410.00p | 1,432.00p | 936175 |
| 15/02/2012 | 1,437.00p | 1,459.66p | 1,437.00p | 1,451.00p | 939149 |
| 14/02/2012 | 1,394.00p | 1,427.70p | 1,385.00p | 1,423.00p | 1090327 |
| 13/02/2012 | 1,417.00p | 1,427.00p | 1,391.00p | 1,393.00p | 1005995 |
| 10/02/2012 | 1,400.00p | 1,434.00p | 1,400.00p | 1,409.00p | 953750 |
| 09/02/2012 | 1,413.00p | 1,434.00p | 1,406.00p | 1,413.00p | 1335998 |
| 08/02/2012 | 1,429.00p | 1,435.00p | 1,402.00p | 1,403.00p | 972716 |
| 07/02/2012 | 1,440.00p | 1,440.00p | 1,380.00p | 1,420.00p | 1881338 |
| 06/02/2012 | 1,461.00p | 1,464.00p | 1,431.00p | 1,446.00p | 891906 |
| 03/02/2012 | 1,431.00p | 1,464.00p | 1,421.00p | 1,461.00p | 1210579 |
| 02/02/2012 | 1,410.00p | 1,444.00p | 1,396.28p | 1,431.00p | 1508071 |
| 01/02/2012 | 1,355.00p | 1,418.00p | 1,346.00p | 1,407.00p | 1919875 |
| 31/01/2012 | 1,328.00p | 1,357.00p | 1,324.00p | 1,342.00p | 1125054 |
| 30/01/2012 | 1,340.00p | 1,342.00p | 1,318.00p | 1,326.00p | 1259490 |
| 27/01/2012 | 1,346.00p | 1,363.00p | 1,330.00p | 1,355.00p | 1108345 |
| 26/01/2012 | 1,328.00p | 1,367.00p | 1,320.00p | 1,349.00p | 1373790 |
| 25/01/2012 | 1,332.00p | 1,352.00p | 1,312.00p | 1,314.00p | 1387572 |
| 24/01/2012 | 1,337.00p | 1,340.00p | 1,322.00p | 1,327.00p | 919824 |
| 23/01/2012 | 1,357.00p | 1,358.00p | 1,329.50p | 1,341.00p | 1332334 |
| 20/01/2012 | 1,356.00p | 1,359.00p | 1,342.00p | 1,355.00p | 2007732 |
| 19/01/2012 | 1,342.00p | 1,361.00p | 1,324.98p | 1,352.00p | 2147320 |
| 18/01/2012 | 1,303.00p | 1,348.00p | 1,290.00p | 1,344.00p | 1775887 |
| 17/01/2012 | 1,310.00p | 1,320.00p | 1,253.00p | 1,301.00p | 3543408 |
| 16/01/2012 | 1,269.00p | 1,310.92p | 1,255.13p | 1,300.00p | 1360340 |
| 13/01/2012 | 1,288.00p | 1,304.00p | 1,257.00p | 1,271.00p | 1693106 |
| 12/01/2012 | 1,289.00p | 1,308.00p | 1,280.00p | 1,285.00p | 958793 |
| 11/01/2012 | 1,290.00p | 1,300.00p | 1,270.00p | 1,286.00p | 1812903 |
| 10/01/2012 | 1,290.00p | 1,325.00p | 1,273.00p | 1,279.00p | 2108284 |
| 09/01/2012 | 1,250.00p | 1,284.00p | 1,238.00p | 1,278.00p | 1846963 |
| 06/01/2012 | 1,210.00p | 1,252.00p | 1,207.00p | 1,250.00p | 2222649 |
| 05/01/2012 | 1,217.00p | 1,224.34p | 1,199.00p | 1,203.00p | 1752953 |
| 04/01/2012 | 1,237.00p | 1,248.00p | 1,211.00p | 1,219.00p | 1331713 |
| 03/01/2012 | 1,210.00p | 1,246.00p | 1,195.00p | 1,243.00p | 1643127 |
| 30/12/2011 | 1,187.00p | 1,191.00p | 1,176.00p | 1,185.00p | 314349 |
| 29/12/2011 | 1,194.00p | 1,204.00p | 1,179.00p | 1,187.00p | 800952 |
| 28/12/2011 | 1,200.00p | 1,200.00p | 1,179.00p | 1,188.00p | 1183509 |
| 23/12/2011 | 1,193.00p | 1,206.00p | 1,185.00p | 1,196.00p | 318254 |
| 22/12/2011 | 1,169.00p | 1,192.00p | 1,169.00p | 1,185.00p | 1367279 |
| 21/12/2011 | 1,185.00p | 1,190.00p | 1,158.00p | 1,174.00p | 1926358 |
| 20/12/2011 | 1,150.00p | 1,180.00p | 1,147.00p | 1,168.00p | 1568325 |
| 19/12/2011 | 1,126.00p | 1,152.00p | 1,123.50p | 1,151.00p | 1528256 |
| 16/12/2011 | 1,150.00p | 1,171.00p | 1,135.00p | 1,138.00p | 1633189 |
| 15/12/2011 | 1,144.00p | 1,164.00p | 1,123.00p | 1,148.00p | 2512438 |
| 14/12/2011 | 1,182.00p | 1,191.00p | 1,137.00p | 1,139.00p | 2549279 |
| 13/12/2011 | 1,218.00p | 1,219.66p | 1,169.00p | 1,190.00p | 2503529 |
| 12/12/2011 | 1,261.00p | 1,262.00p | 1,217.00p | 1,217.00p | 1137758 |
| 09/12/2011 | 1,232.00p | 1,267.00p | 1,226.00p | 1,263.00p | 1391311 |
| 08/12/2011 | 1,286.00p | 1,300.00p | 1,234.00p | 1,241.00p | 1656997 |
| 07/12/2011 | 1,296.00p | 1,306.00p | 1,265.00p | 1,277.00p | 1822905 |
| 06/12/2011 | 1,256.00p | 1,282.00p | 1,251.30p | 1,267.00p | 1223588 |
| 05/12/2011 | 1,326.00p | 1,326.00p | 1,260.00p | 1,272.00p | 1770197 |
| 02/12/2011 | 1,322.00p | 1,337.98p | 1,302.00p | 1,316.00p | 1711296 |
| 01/12/2011 | 1,275.00p | 1,328.00p | 1,266.34p | 1,308.00p | 3145482 |
| 30/11/2011 | 1,184.00p | 1,274.00p | 1,182.00p | 1,270.00p | 3886702 |
| 29/11/2011 | 1,201.00p | 1,226.00p | 1,172.00p | 1,198.00p | 2525387 |
| 28/11/2011 | 1,183.00p | 1,202.00p | 1,165.00p | 1,197.00p | 1773360 |
| 25/11/2011 | 1,160.00p | 1,170.00p | 1,138.00p | 1,162.00p | 1836898 |
| 24/11/2011 | 1,135.00p | 1,179.00p | 1,135.00p | 1,162.00p | 1881785 |
| 23/11/2011 | 1,172.00p | 1,191.00p | 1,130.00p | 1,133.00p | 2257164 |
| 22/11/2011 | 1,188.00p | 1,208.00p | 1,169.54p | 1,186.00p | 1952249 |
| 21/11/2011 | 1,237.00p | 1,242.00p | 1,179.19p | 1,182.00p | 2656866 |
| 18/11/2011 | 1,260.00p | 1,284.51p | 1,244.00p | 1,244.00p | 1948102 |
| 17/11/2011 | 1,309.00p | 1,314.00p | 1,261.00p | 1,269.00p | 2818729 |
| 16/11/2011 | 1,346.00p | 1,365.00p | 1,303.00p | 1,322.00p | 3102337 |
| 15/11/2011 | 1,390.00p | 1,396.00p | 1,325.00p | 1,347.00p | 2811710 |
| 14/11/2011 | 1,392.00p | 1,424.00p | 1,364.00p | 1,421.00p | 1710333 |
| 11/11/2011 | 1,392.00p | 1,421.00p | 1,361.00p | 1,377.00p | 1909470 |
| 10/11/2011 | 1,364.00p | 1,405.00p | 1,344.00p | 1,391.00p | 1135029 |
| 09/11/2011 | 1,425.00p | 1,434.48p | 1,377.00p | 1,401.00p | 1351301 |
| 08/11/2011 | 1,360.00p | 1,413.00p | 1,357.00p | 1,402.00p | 1201657 |
| 07/11/2011 | 1,357.00p | 1,374.00p | 1,334.00p | 1,353.00p | 993846 |
| 04/11/2011 | 1,388.00p | 1,403.00p | 1,361.00p | 1,368.00p | 1298818 |
| 03/11/2011 | 1,314.00p | 1,395.24p | 1,308.00p | 1,377.00p | 1830878 |
| 02/11/2011 | 1,299.00p | 1,346.00p | 1,289.00p | 1,345.00p | 1669924 |
| 01/11/2011 | 1,300.00p | 1,310.00p | 1,253.00p | 1,273.00p | 1612598 |
| 31/10/2011 | 1,396.00p | 1,396.00p | 1,341.00p | 1,341.00p | 1445145 |
| 28/10/2011 | 1,399.00p | 1,416.00p | 1,385.00p | 1,407.00p | 1363372 |
| 27/10/2011 | 1,342.00p | 1,399.00p | 1,342.00p | 1,390.00p | 3422070 |
| 26/10/2011 | 1,277.00p | 1,313.00p | 1,271.00p | 1,303.00p | 1584525 |
| 25/10/2011 | 1,239.00p | 1,287.00p | 1,234.00p | 1,276.00p | 1952052 |
| 24/10/2011 | 1,259.00p | 1,266.00p | 1,242.00p | 1,246.00p | 1582641 |
| 21/10/2011 | 1,239.00p | 1,257.00p | 1,229.00p | 1,247.00p | 1690689 |
| 20/10/2011 | 1,236.00p | 1,263.00p | 1,219.00p | 1,234.00p | 1166182 |
| 19/10/2011 | 1,258.00p | 1,263.13p | 1,228.00p | 1,255.00p | 1238944 |
| 18/10/2011 | 1,247.00p | 1,251.00p | 1,214.00p | 1,245.00p | 1604390 |
| 17/10/2011 | 1,303.00p | 1,315.00p | 1,250.00p | 1,262.00p | 1068373 |
| 14/10/2011 | 1,276.00p | 1,302.00p | 1,251.00p | 1,294.00p | 1348196 |
| 13/10/2011 | 1,301.00p | 1,317.00p | 1,261.00p | 1,269.00p | 1524731 |
| 12/10/2011 | 1,264.00p | 1,323.00p | 1,224.00p | 1,308.00p | 3017596 |
| 11/10/2011 | 1,263.00p | 1,275.00p | 1,244.00p | 1,264.00p | 1604016 |
| 10/10/2011 | 1,250.00p | 1,293.00p | 1,243.00p | 1,261.00p | 2210525 |
| 07/10/2011 | 1,206.00p | 1,249.00p | 1,198.00p | 1,240.00p | 1618057 |
| 06/10/2011 | 1,199.00p | 1,213.00p | 1,187.00p | 1,206.00p | 2984657 |
| 05/10/2011 | 1,139.00p | 1,194.00p | 1,136.00p | 1,187.00p | 4131015 |
| 04/10/2011 | 1,071.00p | 1,118.00p | 1,034.00p | 1,113.00p | 4609119 |
| 03/10/2011 | 1,144.00p | 1,145.00p | 1,092.00p | 1,092.00p | 6189496 |
| 30/09/2011 | 1,192.00p | 1,197.00p | 1,103.00p | 1,174.00p | 5582884 |
| 29/09/2011 | 1,302.00p | 1,305.00p | 1,194.00p | 1,201.00p | 3699185 |
| 28/09/2011 | 1,354.00p | 1,362.00p | 1,302.00p | 1,309.00p | 1414353 |
| 27/09/2011 | 1,348.00p | 1,366.00p | 1,337.00p | 1,364.00p | 2330584 |
| 26/09/2011 | 1,313.00p | 1,349.13p | 1,287.00p | 1,309.00p | 1583719 |
| 23/09/2011 | 1,377.00p | 1,390.00p | 1,291.00p | 1,341.00p | 2050654 |
| 22/09/2011 | 1,463.00p | 1,509.00p | 1,347.00p | 1,361.00p | 3763027 |
| 21/09/2011 | 1,504.00p | 1,537.00p | 1,488.00p | 1,509.00p | 1423638 |
| 20/09/2011 | 1,444.00p | 1,512.00p | 1,436.00p | 1,500.00p | 1454574 |
| 19/09/2011 | 1,431.00p | 1,458.00p | 1,431.00p | 1,450.00p | 1009580 |
| 16/09/2011 | 1,472.00p | 1,493.27p | 1,444.00p | 1,465.00p | 2821951 |
| 15/09/2011 | 1,399.00p | 1,466.00p | 1,367.00p | 1,457.00p | 2520552 |
| 14/09/2011 | 1,282.00p | 1,372.00p | 1,275.00p | 1,367.00p | 2722340 |
| 13/09/2011 | 1,279.00p | 1,301.00p | 1,238.00p | 1,294.00p | 1871754 |
| 12/09/2011 | 1,233.00p | 1,268.00p | 1,230.00p | 1,258.00p | 1108650 |
| 09/09/2011 | 1,330.00p | 1,346.00p | 1,276.00p | 1,282.00p | 1658125 |
| 08/09/2011 | 1,343.00p | 1,351.07p | 1,311.00p | 1,334.00p | 1198428 |
| 07/09/2011 | 1,304.00p | 1,340.33p | 1,297.00p | 1,340.00p | 937920 |
| 06/09/2011 | 1,252.00p | 1,289.00p | 1,252.00p | 1,272.00p | 1581335 |
| 05/09/2011 | 1,289.00p | 1,301.00p | 1,251.00p | 1,259.00p | 858811 |
| 02/09/2011 | 1,362.00p | 1,370.00p | 1,311.00p | 1,317.00p | 1589376 |
| 01/09/2011 | 1,380.00p | 1,390.00p | 1,344.00p | 1,383.00p | 2115097 |
| 31/08/2011 | 1,335.00p | 1,377.14p | 1,318.00p | 1,377.00p | 2053132 |
| 30/08/2011 | 1,286.00p | 1,326.00p | 1,286.00p | 1,322.00p | 2120390 |
| 26/08/2011 | 1,245.00p | 1,261.00p | 1,217.00p | 1,257.00p | 2261811 |
| 25/08/2011 | 1,219.00p | 1,236.00p | 1,204.00p | 1,218.00p | 2528536 |
| 24/08/2011 | 1,205.00p | 1,224.00p | 1,188.00p | 1,210.00p | 1248277 |
| 23/08/2011 | 1,214.00p | 1,234.00p | 1,187.00p | 1,199.00p | 1627378 |
| 22/08/2011 | 1,189.00p | 1,217.00p | 1,167.00p | 1,191.00p | 2854456 |
| 19/08/2011 | 1,245.00p | 1,245.00p | 1,174.00p | 1,206.00p | 3613301 |
| 18/08/2011 | 1,335.00p | 1,347.00p | 1,232.00p | 1,245.00p | 2304005 |
| 17/08/2011 | 1,352.00p | 1,367.00p | 1,330.00p | 1,347.00p | 1691247 |
| 16/08/2011 | 1,373.00p | 1,379.00p | 1,340.00p | 1,358.00p | 942226 |
| 15/08/2011 | 1,394.00p | 1,413.60p | 1,379.00p | 1,386.00p | 661577 |
| 12/08/2011 | 1,353.00p | 1,393.00p | 1,326.00p | 1,382.00p | 1292345 |
| 11/08/2011 | 1,341.00p | 1,358.00p | 1,274.00p | 1,355.00p | 3033735 |
| 10/08/2011 | 1,277.00p | 1,369.00p | 1,261.00p | 1,302.00p | 4143591 |
| 09/08/2011 | 1,212.00p | 1,289.00p | 1,144.00p | 1,261.00p | 3854910 |
| 08/08/2011 | 1,279.00p | 1,316.29p | 1,218.00p | 1,224.00p | 2045967 |
| 05/08/2011 | 1,299.00p | 1,360.00p | 1,254.00p | 1,294.00p | 3746806 |
| 04/08/2011 | 1,442.00p | 1,446.00p | 1,305.00p | 1,312.00p | 2956078 |
| 03/08/2011 | 1,435.00p | 1,442.00p | 1,411.00p | 1,427.00p | 1366064 |
| 02/08/2011 | 1,460.00p | 1,468.25p | 1,428.00p | 1,450.00p | 1663793 |
| 01/08/2011 | 1,512.00p | 1,531.00p | 1,459.00p | 1,470.00p | 1446184 |
| 29/07/2011 | 1,485.00p | 1,500.00p | 1,461.00p | 1,494.00p | 1552338 |
| 28/07/2011 | 1,501.00p | 1,527.00p | 1,489.82p | 1,504.00p | 1284033 |
| 27/07/2011 | 1,551.00p | 1,552.00p | 1,500.00p | 1,509.00p | 1711895 |
| 26/07/2011 | 1,602.00p | 1,602.00p | 1,543.00p | 1,549.00p | 1496626 |
| 25/07/2011 | 1,572.00p | 1,610.00p | 1,570.00p | 1,600.00p | 630163 |
| 22/07/2011 | 1,582.00p | 1,592.00p | 1,563.00p | 1,578.00p | 632031 |
*Close Price adjusted for both dividends and splits