Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,259.00p | 1,266.01p | 1,245.50p | 1,257.50p | 1587259 |
| 11/03/2024 | 1,240.00p | 1,256.00p | 1,234.70p | 1,247.50p | 1026151 |
| 08/03/2024 | 1,256.00p | 1,264.50p | 1,241.48p | 1,258.00p | 740273 |
| 07/03/2024 | 1,250.00p | 1,270.50p | 1,222.50p | 1,256.50p | 1494351 |
| 06/03/2024 | 1,260.50p | 1,291.50p | 1,256.50p | 1,269.00p | 1216248 |
| 05/03/2024 | 1,244.50p | 1,267.00p | 1,237.50p | 1,267.00p | 766972 |
| 04/03/2024 | 1,280.50p | 1,282.79p | 1,252.50p | 1,256.00p | 809755 |
| 01/03/2024 | 1,288.00p | 1,300.50p | 1,277.82p | 1,287.00p | 867704 |
| 29/02/2024 | 1,282.00p | 1,295.00p | 1,272.50p | 1,285.00p | 2519169 |
| 28/02/2024 | 1,314.00p | 1,316.50p | 1,267.00p | 1,276.00p | 912162 |
| 27/02/2024 | 1,287.00p | 1,337.00p | 1,280.00p | 1,311.50p | 1507528 |
| 26/02/2024 | 1,299.50p | 1,305.00p | 1,268.00p | 1,287.00p | 936574 |
| 23/02/2024 | 1,310.50p | 1,323.50p | 1,300.50p | 1,304.00p | 2086161 |
| 22/02/2024 | 1,306.00p | 1,316.00p | 1,301.50p | 1,310.00p | 1061231 |
| 21/02/2024 | 1,312.50p | 1,330.00p | 1,307.50p | 1,307.50p | 1097361 |
| 20/02/2024 | 1,311.00p | 1,317.00p | 1,298.97p | 1,307.50p | 526115 |
| 19/02/2024 | 1,324.50p | 1,329.00p | 1,304.00p | 1,319.50p | 876425 |
| 16/02/2024 | 1,321.50p | 1,351.00p | 1,318.50p | 1,338.50p | 1321685 |
| 15/02/2024 | 1,310.00p | 1,331.50p | 1,306.74p | 1,314.00p | 707437 |
| 14/02/2024 | 1,290.50p | 1,312.50p | 1,290.50p | 1,296.50p | 1283373 |
| 13/02/2024 | 1,335.00p | 1,337.00p | 1,288.00p | 1,298.00p | 859565 |
| 12/02/2024 | 1,273.50p | 1,336.00p | 1,272.58p | 1,335.50p | 1930150 |
| 09/02/2024 | 1,302.00p | 1,304.50p | 1,257.50p | 1,271.00p | 2504163 |
| 08/02/2024 | 1,290.00p | 1,310.00p | 1,270.00p | 1,296.00p | 1557590 |
| 07/02/2024 | 1,308.00p | 1,321.50p | 1,284.82p | 1,292.50p | 1158357 |
| 06/02/2024 | 1,296.50p | 1,317.50p | 1,290.50p | 1,308.50p | 1271530 |
| 05/02/2024 | 1,298.00p | 1,320.00p | 1,290.50p | 1,290.50p | 828162 |
| 02/02/2024 | 1,290.50p | 1,306.00p | 1,279.50p | 1,282.50p | 900425 |
| 01/02/2024 | 1,295.50p | 1,306.00p | 1,280.50p | 1,284.00p | 605137 |
| 31/01/2024 | 1,326.00p | 1,326.00p | 1,303.00p | 1,308.00p | 1279674 |
| 30/01/2024 | 1,348.50p | 1,349.00p | 1,320.00p | 1,324.00p | 1606039 |
| 29/01/2024 | 1,337.00p | 1,344.50p | 1,320.50p | 1,343.00p | 970283 |
| 26/01/2024 | 1,308.50p | 1,351.00p | 1,296.50p | 1,341.50p | 3095729 |
| 25/01/2024 | 1,290.00p | 1,296.50p | 1,268.88p | 1,278.50p | 1167955 |
| 24/01/2024 | 1,260.00p | 1,290.50p | 1,252.21p | 1,290.50p | 2450635 |
| 23/01/2024 | 1,244.00p | 1,255.50p | 1,227.00p | 1,244.50p | 3584778 |
| 22/01/2024 | 1,245.00p | 1,254.00p | 1,227.00p | 1,244.50p | 2447756 |
| 19/01/2024 | 1,237.50p | 1,251.00p | 1,217.50p | 1,232.50p | 4825423 |
| 18/01/2024 | 1,266.50p | 1,277.00p | 1,223.00p | 1,230.00p | 2381261 |
| 17/01/2024 | 1,213.50p | 1,238.50p | 1,196.00p | 1,235.00p | 2474693 |
| 16/01/2024 | 1,208.50p | 1,239.00p | 1,204.00p | 1,227.00p | 1974699 |
| 15/01/2024 | 1,262.00p | 1,295.45p | 1,211.95p | 1,212.00p | 2988883 |
| 12/01/2024 | 1,168.50p | 1,301.08p | 1,162.50p | 1,285.50p | 4348680 |
| 11/01/2024 | 1,401.00p | 1,420.05p | 1,359.50p | 1,360.50p | 1063765 |
| 10/01/2024 | 1,385.00p | 1,403.00p | 1,384.00p | 1,403.00p | 2026037 |
| 09/01/2024 | 1,400.00p | 1,403.50p | 1,381.00p | 1,381.00p | 1017672 |
| 08/01/2024 | 1,374.50p | 1,391.50p | 1,364.50p | 1,391.50p | 887752 |
| 05/01/2024 | 1,359.50p | 1,385.50p | 1,350.50p | 1,378.00p | 1309698 |
| 04/01/2024 | 1,353.50p | 1,362.50p | 1,348.00p | 1,359.50p | 1103473 |
| 03/01/2024 | 1,388.00p | 1,398.50p | 1,352.50p | 1,358.50p | 941623 |
| 02/01/2024 | 1,420.00p | 1,421.16p | 1,397.00p | 1,400.00p | 813268 |
| 29/12/2023 | 1,417.50p | 1,429.00p | 1,415.00p | 1,416.00p | 310434 |
| 28/12/2023 | 1,421.50p | 1,435.50p | 1,405.50p | 1,411.50p | 546138 |
| 27/12/2023 | 1,425.50p | 1,436.00p | 1,411.50p | 1,422.50p | 605623 |
| 22/12/2023 | 1,424.00p | 1,443.50p | 1,420.50p | 1,420.50p | 462084 |
| 21/12/2023 | 1,478.50p | 1,485.00p | 1,414.50p | 1,429.00p | 1276056 |
| 20/12/2023 | 1,476.50p | 1,503.00p | 1,466.00p | 1,491.50p | 3659365 |
| 19/12/2023 | 1,513.50p | 1,519.50p | 1,454.50p | 1,483.50p | 3775850 |
| 18/12/2023 | 1,530.00p | 1,535.00p | 1,513.00p | 1,514.50p | 1380161 |
| 15/12/2023 | 1,575.00p | 1,579.00p | 1,522.50p | 1,523.50p | 5633698 |
| 14/12/2023 | 1,517.50p | 1,569.00p | 1,484.50p | 1,569.00p | 1664013 |
| 13/12/2023 | 1,507.50p | 1,525.00p | 1,485.00p | 1,493.50p | 992981 |
| 12/12/2023 | 1,502.50p | 1,521.50p | 1,500.00p | 1,513.00p | 3524164 |
| 11/12/2023 | 1,511.50p | 1,519.50p | 1,490.00p | 1,497.50p | 942405 |
| 08/12/2023 | 1,490.50p | 1,528.00p | 1,472.00p | 1,518.50p | 1250144 |
| 07/12/2023 | 1,499.00p | 1,523.50p | 1,472.50p | 1,481.00p | 1142691 |
| 06/12/2023 | 1,476.00p | 1,516.00p | 1,465.50p | 1,514.00p | 2114272 |
| 05/12/2023 | 1,462.00p | 1,482.00p | 1,452.00p | 1,479.50p | 1286604 |
| 04/12/2023 | 1,491.50p | 1,516.00p | 1,459.50p | 1,468.50p | 1414661 |
| 01/12/2023 | 1,460.00p | 1,498.50p | 1,456.50p | 1,498.50p | 1345991 |
| 30/11/2023 | 1,447.50p | 1,469.50p | 1,435.50p | 1,463.50p | 3595184 |
| 29/11/2023 | 1,450.50p | 1,462.50p | 1,446.00p | 1,450.00p | 1477301 |
| 28/11/2023 | 1,490.00p | 1,492.50p | 1,448.01p | 1,454.00p | 1996859 |
| 27/11/2023 | 1,526.00p | 1,535.00p | 1,500.00p | 1,504.00p | 885102 |
| 24/11/2023 | 1,529.00p | 1,539.50p | 1,507.50p | 1,528.00p | 518568 |
| 23/11/2023 | 1,543.50p | 1,547.00p | 1,510.00p | 1,536.50p | 1042148 |
| 22/11/2023 | 1,548.00p | 1,564.00p | 1,538.00p | 1,539.50p | 1162225 |
| 21/11/2023 | 1,581.00p | 1,595.00p | 1,545.00p | 1,545.50p | 832425 |
| 20/11/2023 | 1,561.00p | 1,603.50p | 1,554.50p | 1,580.00p | 961842 |
| 17/11/2023 | 1,528.00p | 1,587.71p | 1,512.50p | 1,564.50p | 1467789 |
| 16/11/2023 | 1,628.00p | 1,650.00p | 1,550.00p | 1,550.00p | 3402518 |
| 15/11/2023 | 1,725.50p | 1,744.50p | 1,704.00p | 1,744.50p | 1520143 |
| 14/11/2023 | 1,672.50p | 1,710.50p | 1,659.50p | 1,704.00p | 1001651 |
| 13/11/2023 | 1,688.00p | 1,697.00p | 1,664.50p | 1,671.50p | 608655 |
| 10/11/2023 | 1,707.00p | 1,733.50p | 1,650.50p | 1,677.50p | 1216768 |
| 09/11/2023 | 1,692.50p | 1,750.00p | 1,690.00p | 1,719.50p | 862492 |
| 08/11/2023 | 1,698.00p | 1,710.50p | 1,682.00p | 1,706.50p | 997052 |
| 07/11/2023 | 1,696.00p | 1,712.00p | 1,686.00p | 1,692.00p | 1343810 |
| 06/11/2023 | 1,729.00p | 1,738.50p | 1,694.00p | 1,696.50p | 707219 |
| 03/11/2023 | 1,740.00p | 1,750.00p | 1,709.50p | 1,720.50p | 729966 |
| 02/11/2023 | 1,699.50p | 1,751.00p | 1,678.50p | 1,723.00p | 1113138 |
| 01/11/2023 | 1,702.00p | 1,710.50p | 1,668.96p | 1,683.00p | 816700 |
| 31/10/2023 | 1,699.50p | 1,710.00p | 1,687.50p | 1,692.00p | 1094766 |
| 30/10/2023 | 1,707.50p | 1,716.50p | 1,695.50p | 1,695.50p | 1443869 |
| 27/10/2023 | 1,700.50p | 1,710.00p | 1,683.50p | 1,694.00p | 985847 |
| 26/10/2023 | 1,708.00p | 1,736.00p | 1,695.00p | 1,696.50p | 2027671 |
| 25/10/2023 | 1,718.00p | 1,738.50p | 1,693.00p | 1,720.50p | 1426535 |
| 24/10/2023 | 1,734.00p | 1,743.50p | 1,723.50p | 1,724.00p | 1478291 |
| 23/10/2023 | 1,735.00p | 1,741.00p | 1,700.00p | 1,729.50p | 1186623 |
| 20/10/2023 | 1,717.50p | 1,738.00p | 1,705.50p | 1,728.00p | 3795548 |
| 19/10/2023 | 1,739.00p | 1,760.50p | 1,722.00p | 1,722.00p | 1622851 |
| 18/10/2023 | 1,770.00p | 1,779.50p | 1,746.00p | 1,746.50p | 716071 |
| 17/10/2023 | 1,753.50p | 1,768.00p | 1,737.50p | 1,766.00p | 977438 |
| 16/10/2023 | 1,767.50p | 1,772.50p | 1,743.50p | 1,750.50p | 1112333 |
| 13/10/2023 | 1,770.00p | 1,796.50p | 1,747.00p | 1,756.00p | 1180718 |
| 12/10/2023 | 1,797.00p | 1,802.50p | 1,764.49p | 1,774.50p | 1393941 |
| 11/10/2023 | 1,779.00p | 1,849.00p | 1,754.50p | 1,777.00p | 1242286 |
| 10/10/2023 | 1,818.00p | 1,842.50p | 1,793.00p | 1,835.50p | 990505 |
| 09/10/2023 | 1,810.50p | 1,830.00p | 1,796.50p | 1,796.50p | 1121909 |
| 06/10/2023 | 1,839.00p | 1,856.50p | 1,798.50p | 1,833.50p | 1038008 |
| 05/10/2023 | 1,821.00p | 1,847.50p | 1,806.50p | 1,836.00p | 1418896 |
| 04/10/2023 | 1,815.00p | 1,851.50p | 1,807.00p | 1,816.50p | 2022917 |
| 03/10/2023 | 1,807.50p | 1,850.00p | 1,804.50p | 1,826.00p | 1365466 |
| 02/10/2023 | 1,944.50p | 1,947.00p | 1,877.50p | 1,893.50p | 1172972 |
| 29/09/2023 | 1,941.50p | 1,953.50p | 1,908.50p | 1,908.50p | 1660155 |
| 28/09/2023 | 1,879.00p | 1,919.00p | 1,876.50p | 1,910.50p | 1853544 |
| 27/09/2023 | 1,902.00p | 1,926.50p | 1,885.00p | 1,885.00p | 1096612 |
| 26/09/2023 | 1,870.00p | 1,909.00p | 1,869.00p | 1,902.00p | 1463416 |
| 25/09/2023 | 1,990.00p | 1,995.50p | 1,907.00p | 1,914.50p | 1588444 |
| 22/09/2023 | 1,992.50p | 2,017.00p | 1,979.00p | 2,005.00p | 1366880 |
| 21/09/2023 | 2,022.00p | 2,047.00p | 1,998.00p | 2,002.00p | 1641147 |
| 20/09/2023 | 2,057.00p | 2,068.00p | 2,032.00p | 2,041.00p | 1801482 |
| 19/09/2023 | 2,141.00p | 2,144.00p | 2,052.00p | 2,065.00p | 1512370 |
| 18/09/2023 | 2,121.00p | 2,152.00p | 2,120.00p | 2,152.00p | 800765 |
| 15/09/2023 | 2,160.00p | 2,186.00p | 2,150.00p | 2,158.00p | 1702812 |
| 14/09/2023 | 2,108.00p | 2,119.00p | 2,071.00p | 2,112.00p | 1394248 |
| 13/09/2023 | 2,118.00p | 2,142.00p | 2,107.00p | 2,110.00p | 1720263 |
| 12/09/2023 | 2,128.00p | 2,137.60p | 2,108.00p | 2,122.00p | 1002029 |
| 11/09/2023 | 2,146.00p | 2,158.00p | 2,122.86p | 2,127.00p | 941918 |
| 08/09/2023 | 2,111.00p | 2,128.00p | 2,077.00p | 2,126.00p | 1448244 |
| 07/09/2023 | 2,065.00p | 2,126.00p | 2,065.00p | 2,095.00p | 1619831 |
| 06/09/2023 | 2,168.00p | 2,168.00p | 2,084.51p | 2,085.00p | 1576413 |
| 05/09/2023 | 2,180.00p | 2,204.00p | 2,163.00p | 2,188.00p | 673869 |
| 04/09/2023 | 2,192.00p | 2,228.00p | 2,188.00p | 2,200.00p | 494430 |
| 01/09/2023 | 2,183.00p | 2,214.00p | 2,164.00p | 2,182.00p | 593589 |
| 31/08/2023 | 2,225.00p | 2,227.00p | 2,184.00p | 2,184.00p | 1696716 |
| 30/08/2023 | 2,197.00p | 2,223.00p | 2,185.00p | 2,223.00p | 504699 |
| 29/08/2023 | 2,192.00p | 2,208.00p | 2,183.00p | 2,195.00p | 1335581 |
| 25/08/2023 | 2,152.00p | 2,190.00p | 2,141.00p | 2,167.00p | 651702 |
| 24/08/2023 | 2,176.00p | 2,191.00p | 2,153.00p | 2,160.00p | 756223 |
| 23/08/2023 | 2,141.00p | 2,186.00p | 2,122.00p | 2,158.00p | 1348923 |
| 22/08/2023 | 2,164.00p | 2,175.00p | 2,135.00p | 2,136.00p | 659296 |
| 21/08/2023 | 2,142.00p | 2,182.00p | 2,141.00p | 2,153.00p | 853223 |
| 18/08/2023 | 2,172.00p | 2,172.00p | 2,125.00p | 2,149.00p | 874440 |
| 17/08/2023 | 2,185.00p | 2,220.00p | 2,171.00p | 2,185.00p | 626499 |
| 16/08/2023 | 2,200.00p | 2,222.00p | 2,193.00p | 2,206.00p | 2212083 |
| 15/08/2023 | 2,229.00p | 2,249.00p | 2,190.00p | 2,207.00p | 724205 |
| 14/08/2023 | 2,242.00p | 2,257.40p | 2,225.00p | 2,231.00p | 1648997 |
| 11/08/2023 | 2,252.00p | 2,267.00p | 2,241.00p | 2,252.00p | 855693 |
| 10/08/2023 | 2,217.00p | 2,275.00p | 2,208.00p | 2,257.00p | 1151495 |
| 09/08/2023 | 2,203.00p | 2,221.00p | 2,194.00p | 2,196.00p | 1081855 |
| 08/08/2023 | 2,202.00p | 2,215.00p | 2,177.00p | 2,182.00p | 3334115 |
| 07/08/2023 | 2,189.00p | 2,215.00p | 2,189.00p | 2,210.00p | 608912 |
| 04/08/2023 | 2,165.00p | 2,215.00p | 2,162.00p | 2,206.00p | 720333 |
| 03/08/2023 | 2,163.00p | 2,175.00p | 2,143.00p | 2,160.00p | 2021754 |
| 02/08/2023 | 2,185.00p | 2,217.00p | 2,168.00p | 2,180.00p | 1027707 |
| 01/08/2023 | 2,219.00p | 2,223.00p | 2,187.00p | 2,218.00p | 1026362 |
| 31/07/2023 | 2,216.00p | 2,244.00p | 2,202.00p | 2,223.00p | 1059842 |
| 28/07/2023 | 2,236.00p | 2,248.00p | 2,193.00p | 2,232.00p | 882344 |
| 27/07/2023 | 2,201.00p | 2,259.00p | 2,194.00p | 2,248.00p | 837139 |
| 26/07/2023 | 2,146.00p | 2,199.00p | 2,137.00p | 2,182.00p | 848738 |
| 25/07/2023 | 2,195.00p | 2,214.00p | 2,179.00p | 2,179.00p | 886969 |
| 24/07/2023 | 2,224.00p | 2,243.00p | 2,174.00p | 2,182.00p | 1071911 |
| 21/07/2023 | 2,237.00p | 2,250.00p | 2,221.00p | 2,244.00p | 817972 |
| 20/07/2023 | 2,212.00p | 2,264.00p | 2,202.20p | 2,238.00p | 1526306 |
| 19/07/2023 | 2,140.00p | 2,203.00p | 2,140.00p | 2,194.00p | 1043232 |
| 18/07/2023 | 2,087.00p | 2,120.00p | 2,080.00p | 2,118.00p | 837384 |
| 17/07/2023 | 2,091.00p | 2,107.00p | 2,079.00p | 2,088.00p | 979052 |
| 14/07/2023 | 2,084.00p | 2,142.00p | 2,065.00p | 2,126.00p | 1795151 |
| 13/07/2023 | 2,103.00p | 2,133.00p | 2,093.00p | 2,105.00p | 2561802 |
| 12/07/2023 | 2,046.00p | 2,095.00p | 2,025.00p | 2,090.00p | 1117548 |
| 11/07/2023 | 2,046.00p | 2,052.00p | 2,021.00p | 2,047.00p | 1993122 |
| 10/07/2023 | 2,022.00p | 2,045.00p | 2,004.00p | 2,034.00p | 1080933 |
| 07/07/2023 | 2,013.00p | 2,033.00p | 2,004.00p | 2,033.00p | 2115282 |
| 06/07/2023 | 2,039.00p | 2,042.00p | 2,001.00p | 2,016.00p | 928127 |
| 05/07/2023 | 2,098.00p | 2,104.00p | 2,059.00p | 2,059.00p | 1229328 |
| 04/07/2023 | 2,120.00p | 2,120.00p | 2,085.00p | 2,104.00p | 1930531 |
| 03/07/2023 | 2,119.00p | 2,123.00p | 2,074.00p | 2,105.00p | 3125995 |
| 30/06/2023 | 2,104.00p | 2,127.00p | 2,092.00p | 2,120.00p | 1613801 |
| 29/06/2023 | 2,089.00p | 2,116.00p | 2,063.00p | 2,087.00p | 1052973 |
| 28/06/2023 | 2,145.00p | 2,156.00p | 2,129.00p | 2,138.00p | 873582 |
| 27/06/2023 | 2,118.00p | 2,165.00p | 2,118.00p | 2,148.00p | 744061 |
| 26/06/2023 | 2,142.00p | 2,148.55p | 2,115.00p | 2,130.00p | 1267113 |
| 23/06/2023 | 2,145.00p | 2,152.26p | 2,109.00p | 2,140.00p | 707169 |
| 22/06/2023 | 2,125.00p | 2,164.00p | 2,117.78p | 2,164.00p | 758449 |
| 21/06/2023 | 2,187.00p | 2,202.00p | 2,128.00p | 2,150.00p | 1138709 |
| 20/06/2023 | 2,245.00p | 2,249.00p | 2,221.00p | 2,236.00p | 875762 |
| 19/06/2023 | 2,254.00p | 2,270.00p | 2,248.00p | 2,257.00p | 666033 |
| 16/06/2023 | 2,251.00p | 2,289.00p | 2,232.00p | 2,289.00p | 1995517 |
| 15/06/2023 | 2,260.00p | 2,263.00p | 2,214.00p | 2,255.00p | 524580 |
| 14/06/2023 | 2,256.00p | 2,267.00p | 2,231.00p | 2,261.00p | 537792 |
| 13/06/2023 | 2,267.00p | 2,278.00p | 2,239.00p | 2,262.00p | 521797 |
| 12/06/2023 | 2,244.00p | 2,264.00p | 2,230.00p | 2,259.00p | 522273 |
| 09/06/2023 | 2,225.00p | 2,237.00p | 2,200.00p | 2,225.00p | 563532 |
| 08/06/2023 | 2,213.00p | 2,231.00p | 2,210.00p | 2,224.00p | 473504 |
| 07/06/2023 | 2,200.00p | 2,234.00p | 2,189.00p | 2,231.00p | 659600 |
| 06/06/2023 | 2,189.00p | 2,215.00p | 2,186.00p | 2,208.00p | 760683 |
| 05/06/2023 | 2,193.00p | 2,201.40p | 2,170.00p | 2,171.00p | 646373 |
| 02/06/2023 | 2,151.00p | 2,200.00p | 2,145.00p | 2,186.00p | 1024351 |
| 01/06/2023 | 2,162.00p | 2,173.00p | 2,122.00p | 2,135.00p | 1050605 |
*Close Price adjusted for both dividends and splits