Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2013 | 1,350.00p | 1,392.00p | 1,346.00p | 1,380.00p | 831296 |
| 18/02/2013 | 1,352.00p | 1,359.00p | 1,339.42p | 1,355.00p | 627274 |
| 15/02/2013 | 1,358.00p | 1,363.50p | 1,348.00p | 1,354.00p | 875489 |
| 14/02/2013 | 1,371.00p | 1,377.00p | 1,357.54p | 1,360.00p | 734995 |
| 13/02/2013 | 1,364.00p | 1,385.79p | 1,360.00p | 1,373.00p | 954384 |
| 12/02/2013 | 1,352.00p | 1,360.00p | 1,345.00p | 1,360.00p | 1041113 |
| 11/02/2013 | 1,364.00p | 1,374.00p | 1,336.00p | 1,345.00p | 1099819 |
| 08/02/2013 | 1,352.00p | 1,375.00p | 1,338.00p | 1,365.00p | 1251961 |
| 07/02/2013 | 1,400.00p | 1,403.00p | 1,335.00p | 1,337.00p | 2995466 |
| 06/02/2013 | 1,396.00p | 1,433.00p | 1,391.00p | 1,430.00p | 1282930 |
| 05/02/2013 | 1,395.00p | 1,403.00p | 1,389.00p | 1,390.00p | 1326147 |
| 04/02/2013 | 1,391.00p | 1,415.00p | 1,382.00p | 1,397.00p | 1294791 |
| 01/02/2013 | 1,357.00p | 1,393.00p | 1,356.21p | 1,387.00p | 1488238 |
| 31/01/2013 | 1,367.00p | 1,371.00p | 1,354.63p | 1,357.00p | 945815 |
| 30/01/2013 | 1,373.00p | 1,379.32p | 1,364.00p | 1,370.00p | 876793 |
| 29/01/2013 | 1,375.00p | 1,378.00p | 1,356.00p | 1,370.00p | 1052509 |
| 28/01/2013 | 1,392.00p | 1,393.00p | 1,369.00p | 1,374.00p | 890801 |
| 25/01/2013 | 1,366.00p | 1,393.00p | 1,366.00p | 1,387.00p | 1331442 |
| 24/01/2013 | 1,369.00p | 1,383.00p | 1,349.00p | 1,371.00p | 1208355 |
| 23/01/2013 | 1,367.00p | 1,370.00p | 1,335.00p | 1,369.00p | 985627 |
| 22/01/2013 | 1,367.00p | 1,375.21p | 1,356.00p | 1,366.00p | 941783 |
| 21/01/2013 | 1,375.00p | 1,375.00p | 1,345.00p | 1,367.00p | 826182 |
| 18/01/2013 | 1,397.00p | 1,398.00p | 1,380.49p | 1,386.00p | 992257 |
| 17/01/2013 | 1,385.00p | 1,400.00p | 1,373.00p | 1,388.00p | 1334440 |
| 16/01/2013 | 1,395.00p | 1,416.00p | 1,371.00p | 1,381.00p | 1940278 |
| 15/01/2013 | 1,382.00p | 1,419.00p | 1,369.00p | 1,386.00p | 5575573 |
| 14/01/2013 | 1,307.00p | 1,331.28p | 1,306.00p | 1,325.00p | 1306551 |
| 11/01/2013 | 1,300.00p | 1,329.00p | 1,294.88p | 1,305.00p | 1391476 |
| 10/01/2013 | 1,298.00p | 1,307.00p | 1,274.00p | 1,298.00p | 2427350 |
| 09/01/2013 | 1,277.00p | 1,295.36p | 1,271.00p | 1,295.00p | 1113174 |
| 08/01/2013 | 1,280.00p | 1,287.00p | 1,267.72p | 1,275.00p | 915500 |
| 07/01/2013 | 1,287.00p | 1,291.00p | 1,278.00p | 1,281.00p | 1026692 |
| 04/01/2013 | 1,258.00p | 1,291.00p | 1,258.00p | 1,290.00p | 1126843 |
| 03/01/2013 | 1,265.00p | 1,270.00p | 1,243.00p | 1,261.00p | 1088730 |
| 02/01/2013 | 1,249.00p | 1,291.00p | 1,244.00p | 1,265.00p | 1588513 |
| 31/12/2012 | 1,222.00p | 1,233.00p | 1,212.00p | 1,226.00p | 376139 |
| 28/12/2012 | 1,236.00p | 1,242.00p | 1,228.00p | 1,229.00p | 456265 |
| 27/12/2012 | 1,230.00p | 1,238.22p | 1,223.72p | 1,233.00p | 838856 |
| 24/12/2012 | 1,221.00p | 1,244.00p | 1,211.00p | 1,239.00p | 283119 |
| 21/12/2012 | 1,241.00p | 1,244.00p | 1,208.00p | 1,217.00p | 1687685 |
| 20/12/2012 | 1,254.00p | 1,256.00p | 1,231.00p | 1,247.00p | 1092738 |
| 19/12/2012 | 1,262.00p | 1,268.00p | 1,238.00p | 1,249.00p | 1158509 |
| 18/12/2012 | 1,267.00p | 1,272.00p | 1,242.00p | 1,261.00p | 1039243 |
| 17/12/2012 | 1,267.00p | 1,269.00p | 1,248.00p | 1,258.00p | 785593 |
| 14/12/2012 | 1,255.00p | 1,288.00p | 1,255.00p | 1,264.00p | 1369610 |
| 13/12/2012 | 1,299.00p | 1,299.00p | 1,258.00p | 1,262.00p | 1344757 |
| 12/12/2012 | 1,306.00p | 1,306.00p | 1,292.00p | 1,296.00p | 883361 |
| 11/12/2012 | 1,320.00p | 1,320.50p | 1,293.00p | 1,304.00p | 803490 |
| 10/12/2012 | 1,299.00p | 1,318.00p | 1,298.00p | 1,316.00p | 571065 |
| 07/12/2012 | 1,284.00p | 1,306.00p | 1,277.72p | 1,305.00p | 967494 |
| 06/12/2012 | 1,284.00p | 1,291.00p | 1,269.00p | 1,281.00p | 1649638 |
| 05/12/2012 | 1,292.00p | 1,299.00p | 1,274.00p | 1,277.00p | 968159 |
| 04/12/2012 | 1,278.00p | 1,294.36p | 1,278.00p | 1,287.00p | 866760 |
| 03/12/2012 | 1,292.00p | 1,297.00p | 1,278.00p | 1,286.00p | 1297163 |
| 30/11/2012 | 1,320.00p | 1,332.00p | 1,286.61p | 1,287.00p | 1481102 |
| 29/11/2012 | 1,287.00p | 1,327.00p | 1,282.00p | 1,317.00p | 3280332 |
| 28/11/2012 | 1,241.00p | 1,281.00p | 1,233.00p | 1,274.00p | 2617814 |
| 27/11/2012 | 1,244.00p | 1,251.00p | 1,237.00p | 1,240.00p | 977657 |
| 26/11/2012 | 1,240.00p | 1,243.00p | 1,226.00p | 1,237.00p | 549605 |
| 23/11/2012 | 1,236.00p | 1,246.00p | 1,224.00p | 1,240.00p | 695181 |
| 22/11/2012 | 1,236.00p | 1,245.00p | 1,231.00p | 1,239.00p | 683149 |
| 21/11/2012 | 1,240.00p | 1,248.00p | 1,208.63p | 1,233.00p | 1490995 |
| 20/11/2012 | 1,209.00p | 1,247.00p | 1,207.00p | 1,247.00p | 2123480 |
| 19/11/2012 | 1,174.00p | 1,215.00p | 1,168.28p | 1,214.00p | 1533294 |
| 16/11/2012 | 1,174.00p | 1,181.00p | 1,146.00p | 1,164.00p | 2240925 |
| 15/11/2012 | 1,174.00p | 1,194.00p | 1,173.00p | 1,174.00p | 2113865 |
| 14/11/2012 | 1,228.00p | 1,228.00p | 1,179.00p | 1,180.00p | 2508013 |
| 13/11/2012 | 1,245.00p | 1,248.00p | 1,207.00p | 1,231.00p | 1696672 |
| 12/11/2012 | 1,223.00p | 1,253.00p | 1,217.00p | 1,247.00p | 1251966 |
| 09/11/2012 | 1,216.00p | 1,235.00p | 1,215.00p | 1,217.00p | 2823208 |
| 08/11/2012 | 1,200.00p | 1,238.00p | 1,200.00p | 1,214.00p | 1929466 |
| 07/11/2012 | 1,264.00p | 1,280.00p | 1,197.00p | 1,199.00p | 3341187 |
| 06/11/2012 | 1,244.00p | 1,256.00p | 1,241.00p | 1,252.00p | 1850681 |
| 05/11/2012 | 1,246.00p | 1,250.00p | 1,236.00p | 1,240.00p | 1278795 |
| 02/11/2012 | 1,212.00p | 1,255.00p | 1,210.28p | 1,253.00p | 2430134 |
| 01/11/2012 | 1,162.00p | 1,216.00p | 1,162.00p | 1,215.00p | 1712816 |
| 31/10/2012 | 1,175.00p | 1,190.00p | 1,166.00p | 1,166.00p | 1665054 |
| 30/10/2012 | 1,162.00p | 1,186.92p | 1,158.28p | 1,180.00p | 1092238 |
| 29/10/2012 | 1,152.00p | 1,167.00p | 1,148.00p | 1,163.00p | 1247448 |
| 26/10/2012 | 1,126.00p | 1,156.00p | 1,124.00p | 1,153.00p | 1232544 |
| 25/10/2012 | 1,148.00p | 1,151.00p | 1,131.00p | 1,134.00p | 1114629 |
| 24/10/2012 | 1,135.00p | 1,149.00p | 1,133.00p | 1,143.00p | 1533524 |
| 23/10/2012 | 1,158.00p | 1,160.00p | 1,115.00p | 1,134.00p | 3259650 |
| 22/10/2012 | 1,188.00p | 1,189.00p | 1,162.64p | 1,172.00p | 2184177 |
| 19/10/2012 | 1,181.00p | 1,195.00p | 1,176.92p | 1,188.00p | 2559102 |
| 18/10/2012 | 1,181.00p | 1,185.00p | 1,173.00p | 1,180.00p | 1772927 |
| 17/10/2012 | 1,162.00p | 1,187.00p | 1,158.68p | 1,186.00p | 2752505 |
| 16/10/2012 | 1,139.00p | 1,176.00p | 1,133.00p | 1,164.00p | 2798721 |
| 15/10/2012 | 1,124.00p | 1,136.00p | 1,124.00p | 1,134.00p | 1786860 |
| 12/10/2012 | 1,132.00p | 1,138.60p | 1,070.66p | 1,125.00p | 2760650 |
| 11/10/2012 | 1,050.00p | 1,170.66p | 1,033.15p | 1,136.00p | 12608716 |
| 10/10/2012 | 1,016.00p | 1,018.00p | 998.00p | 1,003.00p | 4368543 |
| 09/10/2012 | 1,022.00p | 1,026.58p | 1,014.00p | 1,016.00p | 2352161 |
| 08/10/2012 | 1,023.00p | 1,023.00p | 1,005.00p | 1,017.00p | 1621658 |
| 05/10/2012 | 1,015.00p | 1,031.00p | 1,008.00p | 1,028.00p | 3907938 |
| 04/10/2012 | 1,013.00p | 1,022.00p | 999.00p | 1,000.00p | 2768230 |
| 03/10/2012 | 1,012.00p | 1,019.66p | 1,004.80p | 1,011.00p | 1723702 |
| 02/10/2012 | 1,011.00p | 1,038.00p | 1,007.00p | 1,017.00p | 2566297 |
| 01/10/2012 | 1,006.00p | 1,027.00p | 1,006.00p | 1,014.00p | 2307850 |
| 28/09/2012 | 1,014.00p | 1,015.00p | 1,000.36p | 1,001.00p | 1893465 |
| 27/09/2012 | 1,012.00p | 1,018.80p | 1,005.00p | 1,007.00p | 2993596 |
| 26/09/2012 | 1,010.00p | 1,016.00p | 1,004.00p | 1,006.00p | 2947048 |
| 25/09/2012 | 1,030.00p | 1,033.00p | 1,012.00p | 1,018.00p | 2646791 |
| 24/09/2012 | 1,030.00p | 1,040.84p | 1,025.00p | 1,029.00p | 1841508 |
| 21/09/2012 | 1,045.00p | 1,062.81p | 1,034.00p | 1,036.00p | 3202795 |
| 20/09/2012 | 1,052.00p | 1,062.12p | 1,034.91p | 1,037.00p | 2405284 |
| 19/09/2012 | 1,060.00p | 1,073.06p | 1,055.00p | 1,060.00p | 2008395 |
| 18/09/2012 | 1,071.00p | 1,071.00p | 1,049.00p | 1,060.00p | 2986058 |
| 17/09/2012 | 1,090.00p | 1,096.00p | 1,068.00p | 1,075.00p | 2576743 |
| 14/09/2012 | 1,075.00p | 1,096.15p | 1,068.00p | 1,094.00p | 4753868 |
| 13/09/2012 | 1,079.00p | 1,079.00p | 1,049.83p | 1,050.00p | 5290506 |
| 12/09/2012 | 1,100.00p | 1,119.00p | 1,061.00p | 1,072.00p | 9771636 |
| 11/09/2012 | 1,125.00p | 1,161.00p | 1,062.00p | 1,088.00p | 17618036 |
| 10/09/2012 | 1,380.00p | 1,391.00p | 1,375.00p | 1,375.00p | 1151176 |
| 07/09/2012 | 1,317.00p | 1,380.00p | 1,315.50p | 1,374.00p | 2835655 |
| 06/09/2012 | 1,328.00p | 1,330.38p | 1,305.00p | 1,312.00p | 2412158 |
| 05/09/2012 | 1,316.00p | 1,336.00p | 1,316.00p | 1,327.00p | 1179039 |
| 04/09/2012 | 1,348.00p | 1,348.00p | 1,311.00p | 1,315.00p | 1449113 |
| 03/09/2012 | 1,344.00p | 1,363.00p | 1,342.00p | 1,355.00p | 957778 |
| 31/08/2012 | 1,329.00p | 1,364.00p | 1,323.00p | 1,353.00p | 2387552 |
| 30/08/2012 | 1,349.00p | 1,349.00p | 1,328.00p | 1,328.00p | 823130 |
| 29/08/2012 | 1,360.00p | 1,364.00p | 1,347.00p | 1,351.00p | 948287 |
| 28/08/2012 | 1,365.00p | 1,368.00p | 1,357.00p | 1,362.00p | 1006429 |
| 24/08/2012 | 1,377.00p | 1,377.00p | 1,348.00p | 1,360.00p | 694745 |
| 23/08/2012 | 1,389.00p | 1,390.00p | 1,372.00p | 1,375.00p | 674374 |
| 22/08/2012 | 1,387.00p | 1,387.00p | 1,375.00p | 1,376.00p | 954747 |
| 21/08/2012 | 1,381.00p | 1,394.00p | 1,376.00p | 1,390.00p | 883352 |
| 20/08/2012 | 1,390.00p | 1,390.00p | 1,372.00p | 1,375.00p | 1103560 |
| 17/08/2012 | 1,380.00p | 1,393.00p | 1,377.00p | 1,386.00p | 1393473 |
| 16/08/2012 | 1,380.00p | 1,384.00p | 1,368.44p | 1,370.00p | 923150 |
| 15/08/2012 | 1,368.00p | 1,381.00p | 1,364.44p | 1,374.00p | 1367590 |
| 14/08/2012 | 1,352.00p | 1,363.00p | 1,350.40p | 1,362.00p | 977969 |
| 13/08/2012 | 1,365.00p | 1,370.74p | 1,341.00p | 1,347.00p | 760458 |
| 10/08/2012 | 1,365.00p | 1,370.00p | 1,357.00p | 1,364.00p | 805637 |
| 09/08/2012 | 1,355.00p | 1,372.19p | 1,347.00p | 1,369.00p | 1114581 |
| 08/08/2012 | 1,337.00p | 1,355.00p | 1,332.00p | 1,350.00p | 1569121 |
| 07/08/2012 | 1,335.00p | 1,339.00p | 1,318.00p | 1,339.00p | 1301450 |
| 06/08/2012 | 1,326.00p | 1,338.00p | 1,320.00p | 1,330.00p | 1079537 |
| 03/08/2012 | 1,269.00p | 1,307.00p | 1,265.00p | 1,305.00p | 1837937 |
| 02/08/2012 | 1,263.00p | 1,281.00p | 1,255.00p | 1,262.00p | 1974282 |
| 01/08/2012 | 1,259.00p | 1,262.00p | 1,250.66p | 1,258.00p | 1198706 |
| 31/07/2012 | 1,297.00p | 1,301.56p | 1,254.00p | 1,254.00p | 2218171 |
| 30/07/2012 | 1,300.00p | 1,302.12p | 1,286.00p | 1,296.00p | 801735 |
| 27/07/2012 | 1,291.00p | 1,293.00p | 1,263.00p | 1,284.00p | 1682831 |
| 26/07/2012 | 1,265.00p | 1,286.00p | 1,255.00p | 1,278.00p | 1761837 |
| 25/07/2012 | 1,252.00p | 1,273.20p | 1,250.00p | 1,259.00p | 1030181 |
| 24/07/2012 | 1,252.00p | 1,269.00p | 1,249.64p | 1,252.00p | 1065005 |
| 23/07/2012 | 1,258.00p | 1,268.00p | 1,241.00p | 1,250.00p | 1835042 |
| 20/07/2012 | 1,287.00p | 1,289.00p | 1,265.00p | 1,272.00p | 2126045 |
| 19/07/2012 | 1,235.00p | 1,290.00p | 1,235.00p | 1,289.00p | 3367755 |
| 18/07/2012 | 1,202.00p | 1,238.00p | 1,181.00p | 1,232.00p | 2323633 |
| 17/07/2012 | 1,209.00p | 1,222.07p | 1,192.00p | 1,196.00p | 1943300 |
| 16/07/2012 | 1,222.00p | 1,223.00p | 1,197.00p | 1,207.00p | 1600316 |
| 13/07/2012 | 1,161.00p | 1,231.00p | 1,156.00p | 1,229.00p | 3361379 |
| 12/07/2012 | 1,187.00p | 1,188.00p | 1,132.00p | 1,158.00p | 3695350 |
| 11/07/2012 | 1,200.00p | 1,229.00p | 1,165.00p | 1,189.00p | 6854179 |
| 10/07/2012 | 1,267.00p | 1,304.00p | 1,259.00p | 1,284.00p | 2409114 |
| 09/07/2012 | 1,292.00p | 1,293.38p | 1,249.73p | 1,255.00p | 2044981 |
| 06/07/2012 | 1,329.00p | 1,337.00p | 1,289.00p | 1,289.00p | 1996614 |
| 05/07/2012 | 1,334.00p | 1,351.00p | 1,324.00p | 1,339.00p | 1419578 |
| 04/07/2012 | 1,321.00p | 1,340.00p | 1,318.00p | 1,333.00p | 1586753 |
| 03/07/2012 | 1,345.00p | 1,349.00p | 1,326.00p | 1,331.00p | 1950870 |
| 02/07/2012 | 1,337.00p | 1,354.00p | 1,330.00p | 1,336.00p | 2397565 |
| 29/06/2012 | 1,334.00p | 1,340.00p | 1,309.00p | 1,325.00p | 2135805 |
| 28/06/2012 | 1,330.00p | 1,341.00p | 1,289.00p | 1,298.00p | 1875329 |
| 27/06/2012 | 1,331.00p | 1,341.75p | 1,319.00p | 1,329.00p | 1249269 |
| 26/06/2012 | 1,326.00p | 1,334.00p | 1,311.00p | 1,321.00p | 872891 |
| 25/06/2012 | 1,336.00p | 1,347.00p | 1,327.00p | 1,330.00p | 1185936 |
| 22/06/2012 | 1,369.00p | 1,370.00p | 1,339.00p | 1,339.00p | 1412755 |
| 21/06/2012 | 1,393.00p | 1,405.00p | 1,372.00p | 1,374.00p | 1418475 |
| 20/06/2012 | 1,389.00p | 1,402.00p | 1,374.00p | 1,400.00p | 1533510 |
| 19/06/2012 | 1,354.00p | 1,384.00p | 1,350.00p | 1,381.00p | 1200235 |
| 18/06/2012 | 1,332.00p | 1,359.00p | 1,318.00p | 1,346.00p | 1771860 |
| 15/06/2012 | 1,306.00p | 1,320.88p | 1,299.00p | 1,308.00p | 2211148 |
| 14/06/2012 | 1,331.00p | 1,337.00p | 1,296.00p | 1,298.00p | 3079204 |
| 13/06/2012 | 1,367.00p | 1,379.00p | 1,332.00p | 1,341.00p | 1446632 |
| 12/06/2012 | 1,372.00p | 1,380.00p | 1,354.00p | 1,370.00p | 980035 |
| 11/06/2012 | 1,411.00p | 1,420.00p | 1,372.00p | 1,377.00p | 1075986 |
| 08/06/2012 | 1,389.00p | 1,392.00p | 1,365.00p | 1,384.00p | 1830038 |
| 07/06/2012 | 1,346.00p | 1,409.00p | 1,343.00p | 1,392.00p | 2543099 |
| 06/06/2012 | 1,296.00p | 1,327.00p | 1,292.00p | 1,324.00p | 3574568 |
| 01/06/2012 | 1,375.00p | 1,377.00p | 1,293.00p | 1,308.00p | 2601062 |
| 31/05/2012 | 1,411.00p | 1,428.00p | 1,359.00p | 1,367.00p | 2154389 |
| 30/05/2012 | 1,420.00p | 1,440.00p | 1,403.00p | 1,409.00p | 1106122 |
| 29/05/2012 | 1,408.00p | 1,441.00p | 1,408.00p | 1,439.00p | 1085053 |
| 28/05/2012 | 1,385.00p | 1,417.00p | 1,371.00p | 1,401.00p | 913480 |
| 25/05/2012 | 1,366.00p | 1,387.00p | 1,366.00p | 1,372.00p | 1201056 |
| 24/05/2012 | 1,388.00p | 1,400.00p | 1,362.00p | 1,365.00p | 1736039 |
| 23/05/2012 | 1,345.00p | 1,370.00p | 1,286.00p | 1,369.00p | 3799940 |
| 22/05/2012 | 1,391.00p | 1,411.00p | 1,382.00p | 1,386.00p | 1943879 |
| 21/05/2012 | 1,370.00p | 1,402.00p | 1,366.00p | 1,394.00p | 812445 |
| 18/05/2012 | 1,413.00p | 1,418.00p | 1,370.00p | 1,373.00p | 1459352 |
| 17/05/2012 | 1,450.00p | 1,462.00p | 1,430.00p | 1,433.00p | 1233440 |
| 16/05/2012 | 1,425.00p | 1,448.15p | 1,425.00p | 1,439.00p | 1386747 |
| 15/05/2012 | 1,445.00p | 1,472.00p | 1,425.00p | 1,438.00p | 1052631 |
| 14/05/2012 | 1,464.00p | 1,464.00p | 1,425.00p | 1,445.00p | 1037803 |
| 11/05/2012 | 1,438.00p | 1,474.00p | 1,430.00p | 1,467.00p | 1052645 |
| 10/05/2012 | 1,464.00p | 1,474.00p | 1,432.00p | 1,441.00p | 1058913 |
| 09/05/2012 | 1,431.00p | 1,462.00p | 1,419.00p | 1,462.00p | 1644259 |
| 08/05/2012 | 1,482.00p | 1,488.00p | 1,421.00p | 1,427.00p | 1670543 |
*Close Price adjusted for both dividends and splits