Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2016 | 1,281.00p | 1,295.00p | 1,268.00p | 1,283.00p | 1465210 |
| 19/04/2016 | 1,281.00p | 1,301.00p | 1,281.00p | 1,292.00p | 2017963 |
| 18/04/2016 | 1,261.00p | 1,285.00p | 1,251.00p | 1,278.00p | 1522658 |
| 15/04/2016 | 1,289.00p | 1,295.00p | 1,262.00p | 1,273.00p | 2262694 |
| 14/04/2016 | 1,260.00p | 1,314.00p | 1,235.24p | 1,296.00p | 7628551 |
| 13/04/2016 | 1,319.00p | 1,348.00p | 1,315.00p | 1,345.00p | 2837036 |
| 12/04/2016 | 1,290.00p | 1,314.00p | 1,255.00p | 1,301.00p | 2976525 |
| 11/04/2016 | 1,291.00p | 1,311.00p | 1,281.00p | 1,297.00p | 1455859 |
| 08/04/2016 | 1,296.00p | 1,318.13p | 1,295.00p | 1,296.00p | 1520178 |
| 07/04/2016 | 1,277.00p | 1,296.00p | 1,269.00p | 1,293.00p | 2534180 |
| 06/04/2016 | 1,286.00p | 1,298.00p | 1,267.00p | 1,291.00p | 1989165 |
| 05/04/2016 | 1,300.00p | 1,302.00p | 1,271.00p | 1,279.00p | 1852721 |
| 04/04/2016 | 1,327.00p | 1,336.00p | 1,309.00p | 1,310.00p | 1366672 |
| 01/04/2016 | 1,347.00p | 1,350.00p | 1,319.00p | 1,327.00p | 1501727 |
| 31/03/2016 | 1,369.00p | 1,381.59p | 1,357.00p | 1,365.00p | 1485218 |
| 30/03/2016 | 1,328.00p | 1,377.00p | 1,328.00p | 1,370.00p | 1218078 |
| 29/03/2016 | 1,334.00p | 1,337.00p | 1,313.00p | 1,319.00p | 1460595 |
| 24/03/2016 | 1,360.00p | 1,366.00p | 1,320.00p | 1,320.00p | 1648398 |
| 23/03/2016 | 1,344.00p | 1,370.00p | 1,344.00p | 1,367.00p | 1278410 |
| 22/03/2016 | 1,339.00p | 1,347.00p | 1,315.00p | 1,345.00p | 1641653 |
| 21/03/2016 | 1,346.00p | 1,351.02p | 1,336.00p | 1,344.00p | 948656 |
| 18/03/2016 | 1,329.00p | 1,364.00p | 1,329.00p | 1,354.00p | 1698115 |
| 17/03/2016 | 1,359.00p | 1,362.00p | 1,315.00p | 1,336.00p | 1577930 |
| 16/03/2016 | 1,366.00p | 1,370.00p | 1,348.00p | 1,350.00p | 1521815 |
| 15/03/2016 | 1,393.00p | 1,393.00p | 1,349.00p | 1,360.00p | 1506308 |
| 14/03/2016 | 1,380.00p | 1,411.00p | 1,377.21p | 1,398.00p | 1383817 |
| 11/03/2016 | 1,367.00p | 1,378.00p | 1,350.02p | 1,378.00p | 1232509 |
| 10/03/2016 | 1,364.00p | 1,394.00p | 1,345.00p | 1,349.00p | 1956928 |
| 09/03/2016 | 1,450.00p | 1,458.00p | 1,351.00p | 1,364.00p | 4051959 |
| 08/03/2016 | 1,425.00p | 1,468.00p | 1,421.00p | 1,462.00p | 6045774 |
| 07/03/2016 | 1,373.00p | 1,385.00p | 1,355.00p | 1,371.00p | 2171175 |
| 04/03/2016 | 1,366.00p | 1,383.22p | 1,365.00p | 1,380.00p | 2029331 |
| 03/03/2016 | 1,362.00p | 1,370.00p | 1,349.00p | 1,364.00p | 1604380 |
| 02/03/2016 | 1,364.00p | 1,400.00p | 1,353.00p | 1,360.00p | 4368420 |
| 01/03/2016 | 1,318.00p | 1,392.00p | 1,317.00p | 1,352.00p | 3113473 |
| 29/02/2016 | 1,262.00p | 1,324.14p | 1,256.00p | 1,320.00p | 3930967 |
| 26/02/2016 | 1,199.00p | 1,276.00p | 1,196.00p | 1,269.00p | 3329088 |
| 25/02/2016 | 1,198.00p | 1,204.00p | 1,178.00p | 1,180.00p | 2126745 |
| 24/02/2016 | 1,233.00p | 1,235.00p | 1,161.00p | 1,180.00p | 3789981 |
| 23/02/2016 | 1,286.00p | 1,286.00p | 1,229.00p | 1,234.00p | 2471490 |
| 22/02/2016 | 1,285.00p | 1,295.00p | 1,285.00p | 1,289.00p | 1167737 |
| 19/02/2016 | 1,277.00p | 1,281.00p | 1,259.00p | 1,270.00p | 1182253 |
| 18/02/2016 | 1,295.00p | 1,295.00p | 1,267.00p | 1,277.00p | 1697280 |
| 17/02/2016 | 1,212.00p | 1,293.84p | 1,212.00p | 1,289.00p | 2689253 |
| 16/02/2016 | 1,215.00p | 1,223.00p | 1,199.00p | 1,212.00p | 2639718 |
| 15/02/2016 | 1,201.00p | 1,220.00p | 1,194.00p | 1,209.00p | 1431667 |
| 12/02/2016 | 1,122.00p | 1,186.00p | 1,117.80p | 1,174.00p | 3349383 |
| 11/02/2016 | 1,156.00p | 1,156.00p | 1,109.00p | 1,109.00p | 3498221 |
| 10/02/2016 | 1,189.00p | 1,199.00p | 1,158.00p | 1,163.00p | 2924430 |
| 09/02/2016 | 1,198.00p | 1,217.00p | 1,172.00p | 1,172.00p | 3267539 |
| 08/02/2016 | 1,225.00p | 1,241.00p | 1,194.00p | 1,200.00p | 2499769 |
| 05/02/2016 | 1,189.00p | 1,225.00p | 1,182.00p | 1,218.00p | 4591039 |
| 04/02/2016 | 1,186.00p | 1,191.00p | 1,165.00p | 1,185.00p | 2678423 |
| 03/02/2016 | 1,177.00p | 1,197.00p | 1,158.00p | 1,165.00p | 2667901 |
| 02/02/2016 | 1,188.00p | 1,190.00p | 1,150.00p | 1,168.00p | 1659074 |
| 01/02/2016 | 1,195.00p | 1,202.00p | 1,173.00p | 1,189.00p | 1824537 |
| 29/01/2016 | 1,179.00p | 1,195.00p | 1,168.00p | 1,195.00p | 2631213 |
| 28/01/2016 | 1,181.00p | 1,190.00p | 1,160.00p | 1,160.00p | 2766668 |
| 27/01/2016 | 1,214.00p | 1,220.00p | 1,183.00p | 1,190.00p | 2604825 |
| 26/01/2016 | 1,163.00p | 1,220.00p | 1,155.00p | 1,211.00p | 4330574 |
| 25/01/2016 | 1,186.00p | 1,186.00p | 1,163.00p | 1,178.00p | 3030735 |
| 22/01/2016 | 1,176.00p | 1,213.00p | 1,169.00p | 1,181.00p | 3586412 |
| 21/01/2016 | 1,119.00p | 1,154.68p | 1,112.00p | 1,153.00p | 2757158 |
| 20/01/2016 | 1,119.00p | 1,156.05p | 1,087.00p | 1,120.00p | 2794062 |
| 19/01/2016 | 1,150.00p | 1,160.00p | 1,133.00p | 1,139.00p | 2432024 |
| 18/01/2016 | 1,115.00p | 1,127.60p | 1,112.00p | 1,121.00p | 1908985 |
| 15/01/2016 | 1,117.00p | 1,141.25p | 1,098.00p | 1,120.00p | 2586759 |
| 14/01/2016 | 1,165.00p | 1,173.00p | 1,100.00p | 1,121.00p | 5322390 |
| 13/01/2016 | 1,115.00p | 1,127.00p | 1,102.00p | 1,112.00p | 2139184 |
| 12/01/2016 | 1,092.00p | 1,123.10p | 1,090.00p | 1,103.00p | 2578808 |
| 11/01/2016 | 1,095.00p | 1,108.00p | 1,083.00p | 1,084.00p | 2261687 |
| 08/01/2016 | 1,084.00p | 1,109.00p | 1,077.00p | 1,095.00p | 2819611 |
| 07/01/2016 | 1,063.00p | 1,078.00p | 1,047.00p | 1,078.00p | 3574624 |
| 06/01/2016 | 1,115.00p | 1,115.00p | 1,077.00p | 1,098.00p | 2541309 |
| 05/01/2016 | 1,149.00p | 1,151.00p | 1,113.00p | 1,121.00p | 2845333 |
| 04/01/2016 | 1,189.00p | 1,189.00p | 1,136.00p | 1,140.00p | 2430686 |
| 31/12/2015 | 1,203.00p | 1,210.00p | 1,194.00p | 1,195.00p | 419541 |
| 30/12/2015 | 1,223.00p | 1,223.00p | 1,197.00p | 1,210.00p | 1088594 |
| 29/12/2015 | 1,217.00p | 1,225.00p | 1,196.00p | 1,225.00p | 996756 |
| 24/12/2015 | 1,216.00p | 1,217.00p | 1,204.00p | 1,209.00p | 365570 |
| 23/12/2015 | 1,200.00p | 1,214.00p | 1,193.00p | 1,211.00p | 1616953 |
| 22/12/2015 | 1,202.00p | 1,206.00p | 1,182.00p | 1,197.00p | 1584433 |
| 21/12/2015 | 1,191.00p | 1,212.99p | 1,187.00p | 1,192.00p | 1284239 |
| 18/12/2015 | 1,197.00p | 1,197.00p | 1,186.00p | 1,188.00p | 2666742 |
| 17/12/2015 | 1,206.00p | 1,212.88p | 1,191.00p | 1,201.00p | 2108261 |
| 16/12/2015 | 1,156.00p | 1,188.50p | 1,145.00p | 1,183.00p | 2252706 |
| 15/12/2015 | 1,131.00p | 1,163.00p | 1,126.00p | 1,157.00p | 1322947 |
| 14/12/2015 | 1,142.00p | 1,152.00p | 1,119.00p | 1,119.00p | 1667720 |
| 11/12/2015 | 1,169.00p | 1,173.00p | 1,133.00p | 1,140.00p | 1961792 |
| 10/12/2015 | 1,174.00p | 1,191.31p | 1,171.00p | 1,174.00p | 1856201 |
| 09/12/2015 | 1,197.00p | 1,198.70p | 1,172.00p | 1,181.00p | 2097358 |
| 08/12/2015 | 1,216.00p | 1,216.00p | 1,197.00p | 1,199.00p | 1856709 |
| 07/12/2015 | 1,204.00p | 1,222.36p | 1,199.00p | 1,216.00p | 1477983 |
| 04/12/2015 | 1,194.00p | 1,212.00p | 1,191.00p | 1,202.00p | 2223397 |
| 03/12/2015 | 1,234.00p | 1,239.00p | 1,198.00p | 1,199.00p | 3125419 |
| 02/12/2015 | 1,247.00p | 1,250.00p | 1,222.00p | 1,237.00p | 1472834 |
| 01/12/2015 | 1,249.00p | 1,267.00p | 1,247.00p | 1,247.00p | 1455411 |
| 30/11/2015 | 1,243.00p | 1,255.00p | 1,237.20p | 1,245.00p | 1607899 |
| 27/11/2015 | 1,239.00p | 1,257.00p | 1,230.00p | 1,245.00p | 1656868 |
| 26/11/2015 | 1,216.00p | 1,246.00p | 1,215.00p | 1,242.00p | 1257712 |
| 25/11/2015 | 1,203.00p | 1,214.00p | 1,203.00p | 1,211.00p | 2507773 |
| 24/11/2015 | 1,244.00p | 1,247.00p | 1,189.00p | 1,195.00p | 3043733 |
| 23/11/2015 | 1,272.00p | 1,275.60p | 1,255.00p | 1,258.00p | 1105113 |
| 20/11/2015 | 1,285.00p | 1,286.00p | 1,276.00p | 1,281.00p | 2009288 |
| 19/11/2015 | 1,293.00p | 1,293.00p | 1,263.00p | 1,279.00p | 1362731 |
| 18/11/2015 | 1,268.00p | 1,285.00p | 1,262.00p | 1,282.00p | 1138186 |
| 17/11/2015 | 1,270.00p | 1,282.00p | 1,264.00p | 1,276.00p | 1507399 |
| 16/11/2015 | 1,269.00p | 1,273.60p | 1,239.00p | 1,253.00p | 2232424 |
| 13/11/2015 | 1,312.00p | 1,312.70p | 1,263.50p | 1,268.00p | 2246576 |
| 12/11/2015 | 1,341.00p | 1,368.00p | 1,311.00p | 1,313.00p | 2326606 |
| 11/11/2015 | 1,318.00p | 1,335.00p | 1,314.00p | 1,335.00p | 2220133 |
| 10/11/2015 | 1,386.00p | 1,388.00p | 1,317.00p | 1,319.00p | 2422708 |
| 09/11/2015 | 1,379.00p | 1,390.00p | 1,368.00p | 1,374.00p | 2321781 |
| 06/11/2015 | 1,376.00p | 1,377.00p | 1,342.00p | 1,375.00p | 2429357 |
| 05/11/2015 | 1,380.00p | 1,394.00p | 1,364.00p | 1,385.00p | 2809909 |
| 04/11/2015 | 1,356.00p | 1,384.00p | 1,348.29p | 1,375.00p | 1545532 |
| 03/11/2015 | 1,338.00p | 1,347.00p | 1,331.00p | 1,344.00p | 1559797 |
| 02/11/2015 | 1,319.00p | 1,340.00p | 1,319.00p | 1,335.00p | 1071125 |
| 30/10/2015 | 1,330.00p | 1,331.28p | 1,305.00p | 1,328.00p | 2074755 |
| 29/10/2015 | 1,329.00p | 1,331.64p | 1,306.00p | 1,326.00p | 1262033 |
| 28/10/2015 | 1,307.00p | 1,331.00p | 1,305.00p | 1,327.00p | 947772 |
| 27/10/2015 | 1,325.00p | 1,326.00p | 1,306.00p | 1,306.00p | 1105433 |
| 26/10/2015 | 1,344.00p | 1,345.00p | 1,321.00p | 1,324.00p | 906133 |
| 23/10/2015 | 1,314.00p | 1,355.97p | 1,309.00p | 1,351.00p | 2831163 |
| 22/10/2015 | 1,271.00p | 1,307.00p | 1,264.00p | 1,299.00p | 1371453 |
| 21/10/2015 | 1,270.00p | 1,275.00p | 1,262.00p | 1,267.00p | 1209525 |
| 20/10/2015 | 1,267.00p | 1,272.00p | 1,249.00p | 1,270.00p | 1847358 |
| 19/10/2015 | 1,281.00p | 1,288.00p | 1,254.00p | 1,263.00p | 1764935 |
| 16/10/2015 | 1,311.00p | 1,311.00p | 1,264.00p | 1,277.00p | 3705044 |
| 15/10/2015 | 1,255.00p | 1,311.00p | 1,236.00p | 1,302.00p | 7671425 |
| 14/10/2015 | 1,419.00p | 1,443.50p | 1,399.00p | 1,419.00p | 1970755 |
| 13/10/2015 | 1,466.00p | 1,469.00p | 1,427.00p | 1,430.00p | 2325547 |
| 12/10/2015 | 1,507.00p | 1,508.00p | 1,475.00p | 1,475.00p | 1994669 |
| 09/10/2015 | 1,500.00p | 1,512.00p | 1,491.00p | 1,504.00p | 1679213 |
| 08/10/2015 | 1,459.00p | 1,497.00p | 1,446.00p | 1,492.00p | 2504289 |
| 07/10/2015 | 1,439.00p | 1,465.00p | 1,428.00p | 1,455.00p | 1378120 |
| 06/10/2015 | 1,412.00p | 1,442.00p | 1,406.00p | 1,435.00p | 1393631 |
| 05/10/2015 | 1,382.00p | 1,407.00p | 1,378.00p | 1,406.00p | 1065745 |
| 02/10/2015 | 1,362.00p | 1,380.00p | 1,343.00p | 1,360.00p | 1363567 |
| 01/10/2015 | 1,378.00p | 1,382.27p | 1,338.00p | 1,351.00p | 1749202 |
| 30/09/2015 | 1,341.00p | 1,369.00p | 1,338.00p | 1,368.00p | 1542779 |
| 29/09/2015 | 1,317.00p | 1,329.00p | 1,309.00p | 1,316.00p | 1731154 |
| 28/09/2015 | 1,369.00p | 1,373.00p | 1,332.00p | 1,335.00p | 1096975 |
| 25/09/2015 | 1,357.00p | 1,379.00p | 1,349.00p | 1,375.00p | 1476187 |
| 24/09/2015 | 1,345.00p | 1,345.00p | 1,332.00p | 1,333.00p | 2273986 |
| 23/09/2015 | 1,329.00p | 1,347.00p | 1,320.00p | 1,343.00p | 1375601 |
| 22/09/2015 | 1,365.00p | 1,365.00p | 1,328.00p | 1,331.00p | 1949378 |
| 21/09/2015 | 1,372.00p | 1,383.00p | 1,351.00p | 1,361.00p | 2146931 |
| 18/09/2015 | 1,393.00p | 1,393.00p | 1,365.00p | 1,378.00p | 1854912 |
| 17/09/2015 | 1,418.00p | 1,419.28p | 1,384.78p | 1,394.00p | 2472317 |
| 16/09/2015 | 1,412.00p | 1,464.00p | 1,394.00p | 1,415.00p | 4227018 |
| 15/09/2015 | 1,377.00p | 1,409.00p | 1,363.00p | 1,405.00p | 1568819 |
| 14/09/2015 | 1,378.00p | 1,398.00p | 1,372.00p | 1,374.00p | 1234404 |
| 11/09/2015 | 1,388.00p | 1,391.00p | 1,373.22p | 1,376.00p | 1127203 |
| 10/09/2015 | 1,387.00p | 1,398.00p | 1,380.00p | 1,388.00p | 1258160 |
| 09/09/2015 | 1,411.00p | 1,419.00p | 1,394.00p | 1,398.00p | 1493101 |
| 08/09/2015 | 1,366.00p | 1,396.00p | 1,366.00p | 1,380.00p | 1670525 |
| 07/09/2015 | 1,353.00p | 1,369.15p | 1,351.00p | 1,360.00p | 1113221 |
| 04/09/2015 | 1,378.00p | 1,379.00p | 1,339.00p | 1,343.00p | 2091020 |
| 03/09/2015 | 1,364.00p | 1,398.00p | 1,364.00p | 1,393.00p | 2193195 |
| 02/09/2015 | 1,342.00p | 1,354.00p | 1,323.00p | 1,351.00p | 2578652 |
| 01/09/2015 | 1,387.00p | 1,391.00p | 1,337.00p | 1,341.00p | 2804459 |
| 28/08/2015 | 1,402.00p | 1,411.00p | 1,384.78p | 1,411.00p | 2253910 |
| 27/08/2015 | 1,373.00p | 1,404.00p | 1,367.00p | 1,402.00p | 2621163 |
| 26/08/2015 | 1,377.00p | 1,377.00p | 1,342.00p | 1,347.00p | 4236341 |
| 25/08/2015 | 1,354.00p | 1,400.00p | 1,347.00p | 1,392.00p | 3184523 |
| 24/08/2015 | 1,362.00p | 1,375.43p | 1,312.00p | 1,341.00p | 4777755 |
| 21/08/2015 | 1,395.00p | 1,425.00p | 1,390.00p | 1,403.00p | 2584479 |
| 20/08/2015 | 1,430.00p | 1,448.00p | 1,417.00p | 1,417.00p | 2147187 |
| 19/08/2015 | 1,470.00p | 1,471.00p | 1,440.00p | 1,441.00p | 1126863 |
| 18/08/2015 | 1,486.00p | 1,491.00p | 1,473.00p | 1,476.00p | 1034855 |
| 17/08/2015 | 1,501.00p | 1,504.00p | 1,480.00p | 1,492.00p | 1038446 |
| 14/08/2015 | 1,486.00p | 1,500.00p | 1,478.00p | 1,490.00p | 987535 |
| 13/08/2015 | 1,499.00p | 1,525.00p | 1,476.00p | 1,484.00p | 1996141 |
| 12/08/2015 | 1,508.00p | 1,508.00p | 1,468.00p | 1,482.00p | 2671050 |
| 11/08/2015 | 1,595.00p | 1,605.04p | 1,535.00p | 1,536.00p | 1769984 |
| 10/08/2015 | 1,612.00p | 1,615.24p | 1,594.00p | 1,607.00p | 1147158 |
| 07/08/2015 | 1,612.00p | 1,617.00p | 1,602.00p | 1,608.00p | 584909 |
| 06/08/2015 | 1,609.00p | 1,617.00p | 1,600.00p | 1,608.00p | 809695 |
| 05/08/2015 | 1,594.00p | 1,622.00p | 1,592.00p | 1,613.00p | 1405420 |
| 04/08/2015 | 1,600.00p | 1,601.00p | 1,581.00p | 1,595.00p | 938098 |
| 03/08/2015 | 1,605.00p | 1,612.00p | 1,598.00p | 1,601.00p | 1698700 |
| 31/07/2015 | 1,572.00p | 1,613.00p | 1,564.00p | 1,609.00p | 2482731 |
| 30/07/2015 | 1,563.00p | 1,569.00p | 1,550.00p | 1,564.00p | 1055152 |
| 29/07/2015 | 1,564.00p | 1,574.00p | 1,550.00p | 1,560.00p | 1262805 |
| 28/07/2015 | 1,528.00p | 1,557.00p | 1,525.00p | 1,551.00p | 1421078 |
| 27/07/2015 | 1,533.00p | 1,542.11p | 1,515.00p | 1,516.00p | 873408 |
| 24/07/2015 | 1,559.00p | 1,567.00p | 1,538.00p | 1,540.00p | 680821 |
| 23/07/2015 | 1,567.00p | 1,573.00p | 1,555.00p | 1,559.00p | 1860863 |
| 22/07/2015 | 1,579.00p | 1,586.00p | 1,554.00p | 1,559.00p | 1200224 |
| 21/07/2015 | 1,602.00p | 1,606.00p | 1,580.00p | 1,585.00p | 1026141 |
| 20/07/2015 | 1,594.00p | 1,608.00p | 1,594.00p | 1,601.00p | 897182 |
| 17/07/2015 | 1,586.00p | 1,599.00p | 1,579.00p | 1,595.00p | 1387912 |
| 16/07/2015 | 1,583.00p | 1,588.00p | 1,556.00p | 1,583.00p | 1833987 |
| 15/07/2015 | 1,619.00p | 1,629.00p | 1,560.00p | 1,578.00p | 3472845 |
| 14/07/2015 | 1,616.00p | 1,621.00p | 1,601.00p | 1,620.00p | 1123560 |
| 13/07/2015 | 1,608.00p | 1,618.00p | 1,602.00p | 1,613.00p | 1350901 |
| 10/07/2015 | 1,585.00p | 1,598.00p | 1,573.00p | 1,592.00p | 1385136 |
| 09/07/2015 | 1,543.00p | 1,572.00p | 1,541.00p | 1,563.00p | 1326496 |
| 08/07/2015 | 1,513.00p | 1,545.00p | 1,506.00p | 1,538.00p | 2209623 |
*Close Price adjusted for both dividends and splits