Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2017 | 15.25p | 15.25p | 14.47p | 15.25p | 67171 |
| 10/04/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 07/04/2017 | 15.25p | 15.25p | 14.65p | 15.25p | 35000 |
| 06/04/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 05/04/2017 | 15.25p | 15.25p | 14.65p | 15.25p | 3275 |
| 04/04/2017 | 15.25p | 15.67p | 14.65p | 15.25p | 7301 |
| 03/04/2017 | 15.25p | 15.90p | 14.58p | 15.25p | 99301 |
| 31/03/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 2000 |
| 30/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 29/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 15000 |
| 28/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 27/03/2017 | 15.25p | 15.70p | 14.50p | 15.25p | 40598 |
| 24/03/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 1200 |
| 23/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 22/03/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 5000 |
| 21/03/2017 | 15.25p | 15.80p | 15.25p | 15.25p | 20000 |
| 20/03/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 1900 |
| 17/03/2017 | 15.25p | 15.50p | 14.58p | 15.25p | 13637 |
| 16/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 15/03/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 17297 |
| 14/03/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 6000 |
| 13/03/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 1360 |
| 10/03/2017 | 15.25p | 15.50p | 15.25p | 15.25p | 0 |
| 09/03/2017 | 15.25p | 15.86p | 15.25p | 15.25p | 20000 |
| 08/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 07/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 06/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 03/03/2017 | 15.25p | 15.37p | 15.25p | 15.25p | 50000 |
| 02/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 01/03/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 28/02/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 27/02/2017 | 15.25p | 15.25p | 15.00p | 15.25p | 6000 |
| 24/02/2017 | 15.25p | 15.25p | 15.00p | 15.25p | 2900 |
| 23/02/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 22/02/2017 | 15.25p | 15.25p | 14.50p | 15.25p | 20000 |
| 21/02/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 20/02/2017 | 15.25p | 15.37p | 15.25p | 15.25p | 0 |
| 17/02/2017 | 15.25p | 15.25p | 14.50p | 15.25p | 14000 |
| 16/02/2017 | 15.25p | 15.25p | 14.50p | 15.25p | 12500 |
| 15/02/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 14/02/2017 | 15.25p | 15.25p | 14.00p | 15.25p | 58333 |
| 13/02/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 2000 |
| 10/02/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 09/02/2017 | 15.25p | 15.25p | 14.58p | 15.25p | 3295 |
| 08/02/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 07/02/2017 | 15.50p | 15.50p | 14.50p | 15.25p | 41000 |
| 06/02/2017 | 15.50p | 16.00p | 15.50p | 15.50p | 20000 |
| 03/02/2017 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 02/02/2017 | 15.75p | 16.00p | 15.00p | 15.50p | 160000 |
| 01/02/2017 | 15.75p | 15.75p | 15.00p | 15.75p | 12500 |
| 31/01/2017 | 15.75p | 15.75p | 15.25p | 15.75p | 705 |
| 30/01/2017 | 15.25p | 16.00p | 15.25p | 15.75p | 55000 |
| 27/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 26/01/2017 | 15.25p | 16.00p | 15.25p | 15.25p | 145000 |
| 25/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 24/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 23/01/2017 | 15.25p | 15.25p | 14.68p | 15.25p | 879 |
| 20/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 19/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 18/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 17/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 16/01/2017 | 15.25p | 15.55p | 15.00p | 15.25p | 183000 |
| 13/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 12/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 11/01/2017 | 15.25p | 15.45p | 15.25p | 15.25p | 9000 |
| 10/01/2017 | 15.25p | 15.50p | 15.25p | 15.25p | 0 |
| 09/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 06/01/2017 | 15.25p | 16.00p | 14.55p | 15.25p | 55722 |
| 05/01/2017 | 15.25p | 15.30p | 15.00p | 15.25p | 13500 |
| 04/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 03/01/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 30/12/2016 | 15.50p | 15.50p | 15.25p | 15.25p | 0 |
| 29/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 28/12/2016 | 15.25p | 15.50p | 15.50p | 15.50p | 0 |
| 23/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/12/2016 | 15.25p | 15.50p | 15.25p | 15.50p | 0 |
| 21/12/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 15500 |
| 20/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 32505 |
| 19/12/2016 | 15.75p | 15.50p | 15.50p | 15.50p | 0 |
| 16/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/12/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 12000 |
| 08/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 06/12/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 05/12/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 326770 |
| 02/12/2016 | 15.50p | 15.50p | 15.25p | 15.50p | 1300 |
| 01/12/2016 | 15.50p | 15.50p | 15.05p | 15.50p | 75 |
| 30/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 29/11/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 2500 |
| 28/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 25000 |
| 25/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 25000 |
| 24/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 300000 |
| 22/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 2240 |
| 18/11/2016 | 15.50p | 15.50p | 15.25p | 15.50p | 0 |
| 17/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/11/2016 | 15.50p | 15.50p | 15.00p | 15.50p | 10640 |
| 15/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 11/11/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 10/11/2016 | 15.75p | 15.75p | 15.00p | 15.50p | 10000 |
| 09/11/2016 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 08/11/2016 | 16.25p | 16.25p | 15.00p | 15.75p | 2500 |
| 07/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 04/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/11/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 31/10/2016 | 16.25p | 16.25p | 16.00p | 16.25p | 2639 |
| 28/10/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 27/10/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 26/10/2016 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/10/2016 | 16.25p | 16.50p | 15.50p | 16.25p | 97000 |
| 24/10/2016 | 16.50p | 16.50p | 16.00p | 16.25p | 20000 |
| 21/10/2016 | 17.00p | 17.00p | 16.00p | 16.50p | 88500 |
| 20/10/2016 | 17.00p | 17.00p | 16.50p | 17.00p | 25000 |
| 19/10/2016 | 17.00p | 17.00p | 16.55p | 17.00p | 2549 |
| 18/10/2016 | 17.00p | 17.25p | 17.00p | 17.00p | 5372 |
| 17/10/2016 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 14/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 50000 |
| 13/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/10/2016 | 17.00p | 17.45p | 16.55p | 17.00p | 38616 |
| 07/10/2016 | 17.00p | 17.00p | 16.75p | 17.00p | 10000 |
| 06/10/2016 | 17.00p | 17.50p | 16.75p | 17.00p | 2359 |
| 05/10/2016 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/10/2016 | 17.00p | 17.00p | 16.75p | 17.00p | 200 |
| 03/10/2016 | 17.00p | 17.30p | 17.00p | 17.00p | 203000 |
| 30/09/2016 | 17.00p | 17.30p | 17.00p | 17.00p | 3200 |
| 29/09/2016 | 16.75p | 17.50p | 16.75p | 17.00p | 6000 |
| 28/09/2016 | 16.00p | 17.20p | 16.00p | 16.75p | 120456 |
| 27/09/2016 | 15.25p | 15.25p | 15.25p | 15.25p | 20000 |
| 26/09/2016 | 14.50p | 15.25p | 14.50p | 15.25p | 77326 |
| 23/09/2016 | 14.00p | 14.50p | 14.00p | 14.50p | 79150 |
| 22/09/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/09/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/09/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/09/2016 | 14.00p | 14.25p | 14.00p | 14.00p | 871 |
| 16/09/2016 | 14.00p | 14.25p | 14.00p | 14.00p | 6928 |
| 15/09/2016 | 13.75p | 14.50p | 13.75p | 14.00p | 79642 |
| 14/09/2016 | 13.50p | 14.13p | 13.50p | 13.75p | 101648 |
| 13/09/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/09/2016 | 12.75p | 13.50p | 12.75p | 13.50p | 67000 |
| 09/09/2016 | 12.75p | 12.75p | 12.75p | 12.75p | 6402 |
| 08/09/2016 | 10.13p | 13.25p | 10.13p | 12.75p | 835877 |
| 07/09/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 06/09/2016 | 10.13p | 10.13p | 9.75p | 10.13p | 63132 |
| 05/09/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 02/09/2016 | 10.13p | 10.13p | 9.75p | 10.13p | 44000 |
| 01/09/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 31/08/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 30/08/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 26/08/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 25/08/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 24/08/2016 | 10.13p | 10.13p | 9.98p | 10.13p | 1144 |
| 23/08/2016 | 10.00p | 10.13p | 9.98p | 10.13p | 3500 |
| 22/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/08/2016 | 10.00p | 10.00p | 9.65p | 10.00p | 46898 |
| 17/08/2016 | 9.75p | 10.00p | 9.75p | 9.75p | 10000 |
| 16/08/2016 | 9.75p | 9.75p | 9.50p | 9.75p | 5000 |
| 15/08/2016 | 9.75p | 9.75p | 9.55p | 9.75p | 3166 |
| 12/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/08/2016 | 9.75p | 9.75p | 9.50p | 9.75p | 4405 |
| 09/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/08/2016 | 9.75p | 9.75p | 9.55p | 9.75p | 3338 |
| 03/08/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/08/2016 | 9.75p | 9.85p | 9.75p | 9.75p | 30500 |
| 01/08/2016 | 9.75p | 9.75p | 9.50p | 9.75p | 25000 |
| 29/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/07/2016 | 9.75p | 9.75p | 9.55p | 9.75p | 100000 |
| 22/07/2016 | 9.75p | 9.75p | 9.55p | 9.75p | 1200 |
| 21/07/2016 | 10.25p | 10.25p | 9.55p | 9.75p | 182 |
| 20/07/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/07/2016 | 9.88p | 10.00p | 9.58p | 9.75p | 45500 |
| 18/07/2016 | 10.13p | 10.13p | 9.58p | 9.88p | 44601 |
| 15/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 14/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 13/07/2016 | 10.13p | 10.25p | 10.13p | 10.13p | 28000 |
| 12/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 11/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 08/07/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 07/07/2016 | 10.13p | 10.50p | 10.03p | 10.13p | 6151 |
| 06/07/2016 | 10.25p | 10.25p | 10.13p | 10.13p | 0 |
| 05/07/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/07/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 228 |
| 01/07/2016 | 10.75p | 10.75p | 10.10p | 10.25p | 45000 |
| 30/06/2016 | 10.38p | 10.75p | 10.00p | 10.75p | 237944 |
*Close Price adjusted for both dividends and splits