Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2014 | 11.50p | 11.50p | 11.32p | 11.50p | 15000 |
| 25/11/2014 | 11.50p | 11.50p | 11.25p | 11.50p | 600 |
| 24/11/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 21/11/2014 | 11.75p | 11.75p | 11.25p | 11.75p | 10000 |
| 20/11/2014 | 11.75p | 11.75p | 11.25p | 11.75p | 6635 |
| 19/11/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/11/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 17/11/2014 | 11.88p | 11.88p | 11.50p | 11.75p | 8000 |
| 14/11/2014 | 12.00p | 12.00p | 11.50p | 11.88p | 54000 |
| 13/11/2014 | 13.00p | 13.00p | 11.25p | 12.00p | 146000 |
| 12/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/11/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 14246 |
| 10/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/11/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 30800 |
| 31/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 28/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 5000 |
| 22/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 2790 |
| 21/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 750 |
| 20/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 209 |
| 16/10/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 1046 |
| 15/10/2014 | 13.00p | 13.00p | 12.55p | 13.00p | 10000 |
| 14/10/2014 | 13.00p | 13.00p | 12.55p | 13.00p | 10350 |
| 13/10/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/10/2014 | 13.12p | 13.50p | 12.75p | 13.00p | 153722 |
| 09/10/2014 | 13.12p | 13.12p | 13.12p | 13.12p | 0 |
| 08/10/2014 | 13.12p | 13.50p | 12.75p | 13.12p | 102100 |
| 07/10/2014 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 06/10/2014 | 13.50p | 13.50p | 13.00p | 13.25p | 11600 |
| 03/10/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/10/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 6167 |
| 01/10/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 1700 |
| 30/09/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 148 |
| 29/09/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 14887 |
| 26/09/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 2000 |
| 25/09/2014 | 13.50p | 14.50p | 12.93p | 13.50p | 100456 |
| 24/09/2014 | 13.75p | 14.50p | 13.75p | 14.00p | 10000 |
| 23/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 22/09/2014 | 13.75p | 13.75p | 13.35p | 13.75p | 50000 |
| 19/09/2014 | 13.75p | 13.75p | 13.35p | 13.75p | 7000 |
| 18/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 16/09/2014 | 13.75p | 14.40p | 13.75p | 13.75p | 5156 |
| 15/09/2014 | 13.75p | 14.21p | 13.75p | 13.75p | 22058 |
| 12/09/2014 | 13.75p | 14.20p | 13.75p | 13.75p | 22000 |
| 11/09/2014 | 13.75p | 14.24p | 13.00p | 13.75p | 29805 |
| 10/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 09/09/2014 | 13.88p | 14.00p | 13.33p | 13.75p | 57884 |
| 08/09/2014 | 13.88p | 14.13p | 13.88p | 13.88p | 2124 |
| 05/09/2014 | 13.88p | 13.88p | 13.31p | 13.88p | 1983 |
| 04/09/2014 | 13.88p | 13.88p | 13.25p | 13.88p | 2107 |
| 03/09/2014 | 13.88p | 13.88p | 13.88p | 13.88p | 0 |
| 02/09/2014 | 14.00p | 14.00p | 13.50p | 13.88p | 5000 |
| 01/09/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/08/2014 | 14.00p | 14.00p | 13.67p | 14.00p | 7000 |
| 28/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/08/2014 | 14.00p | 14.00p | 13.50p | 14.00p | 425 |
| 26/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/08/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 0 |
| 21/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/08/2014 | 14.00p | 14.00p | 13.50p | 14.00p | 41259 |
| 19/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/08/2014 | 13.88p | 14.00p | 13.88p | 14.00p | 0 |
| 14/08/2014 | 13.88p | 13.88p | 13.88p | 13.88p | 0 |
| 13/08/2014 | 13.88p | 14.36p | 13.88p | 13.88p | 6534 |
| 12/08/2014 | 13.88p | 13.88p | 13.88p | 13.88p | 0 |
| 11/08/2014 | 13.63p | 14.00p | 13.63p | 13.88p | 50000 |
| 08/08/2014 | 13.63p | 13.63p | 13.00p | 13.63p | 1000 |
| 07/08/2014 | 13.63p | 13.75p | 13.63p | 13.63p | 8958 |
| 06/08/2014 | 13.63p | 13.88p | 13.05p | 13.63p | 38331 |
| 05/08/2014 | 13.63p | 13.63p | 13.05p | 13.63p | 0 |
| 04/08/2014 | 13.63p | 13.63p | 13.05p | 13.63p | 0 |
| 01/08/2014 | 13.50p | 13.63p | 13.05p | 13.63p | 0 |
| 31/07/2014 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 30/07/2014 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 29/07/2014 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 28/07/2014 | 13.50p | 13.50p | 13.05p | 13.50p | 3461 |
| 25/07/2014 | 13.12p | 13.90p | 13.05p | 13.50p | 32279 |
| 24/07/2014 | 13.12p | 13.12p | 13.11p | 13.12p | 48187 |
| 23/07/2014 | 13.00p | 13.25p | 12.75p | 13.12p | 67000 |
| 22/07/2014 | 13.00p | 13.25p | 12.75p | 13.00p | 60150 |
| 21/07/2014 | 13.12p | 13.12p | 12.75p | 13.00p | 40475 |
| 18/07/2014 | 13.12p | 13.38p | 12.75p | 13.12p | 0 |
| 17/07/2014 | 13.12p | 13.38p | 12.75p | 13.12p | 0 |
| 16/07/2014 | 13.12p | 13.38p | 12.75p | 13.12p | 0 |
| 15/07/2014 | 13.12p | 13.12p | 12.75p | 13.12p | 0 |
| 14/07/2014 | 13.12p | 13.12p | 12.75p | 13.12p | 7000 |
| 11/07/2014 | 13.12p | 13.50p | 12.75p | 13.12p | 0 |
| 10/07/2014 | 13.50p | 13.50p | 12.75p | 13.12p | 96848 |
| 09/07/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 08/07/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 07/07/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 04/07/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 5425 |
| 03/07/2014 | 13.50p | 13.70p | 13.25p | 13.50p | 0 |
| 02/07/2014 | 13.50p | 13.70p | 13.25p | 13.50p | 0 |
| 01/07/2014 | 13.50p | 13.70p | 13.50p | 13.50p | 20000 |
| 30/06/2014 | 13.50p | 13.63p | 13.00p | 13.50p | 0 |
| 27/06/2014 | 13.50p | 13.63p | 13.00p | 13.50p | 0 |
| 26/06/2014 | 13.50p | 13.63p | 13.00p | 13.50p | 0 |
| 25/06/2014 | 13.63p | 13.63p | 13.00p | 13.50p | 35000 |
| 24/06/2014 | 13.63p | 13.75p | 13.25p | 13.63p | 0 |
| 23/06/2014 | 13.75p | 13.75p | 13.25p | 13.63p | 24000 |
| 20/06/2014 | 13.75p | 13.75p | 13.30p | 13.75p | 5000 |
| 19/06/2014 | 13.75p | 13.88p | 13.25p | 13.75p | 0 |
| 18/06/2014 | 13.75p | 13.88p | 13.25p | 13.75p | 0 |
| 17/06/2014 | 13.75p | 13.75p | 13.25p | 13.75p | 8270 |
| 16/06/2014 | 13.63p | 14.00p | 13.28p | 13.75p | 16441 |
| 13/06/2014 | 14.13p | 14.25p | 13.25p | 13.63p | 70000 |
| 12/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 172 |
| 11/06/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 627 |
| 10/06/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 100 |
| 09/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 0 |
| 06/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 2943 |
| 05/06/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 7658 |
| 04/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 0 |
| 03/06/2014 | 14.25p | 14.50p | 13.75p | 14.25p | 11150 |
| 02/06/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 36179 |
| 30/05/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 100000 |
| 29/05/2014 | 14.38p | 14.38p | 13.75p | 14.25p | 78235 |
| 28/05/2014 | 14.38p | 14.50p | 13.75p | 14.38p | 40000 |
| 27/05/2014 | 14.38p | 14.38p | 14.00p | 14.38p | 3509 |
| 23/05/2014 | 14.38p | 14.38p | 14.17p | 14.38p | 3000 |
| 22/05/2014 | 14.38p | 14.38p | 14.00p | 14.38p | 0 |
| 21/05/2014 | 14.25p | 14.38p | 14.00p | 14.38p | 25000 |
| 20/05/2014 | 14.25p | 14.35p | 14.25p | 14.25p | 2000 |
| 19/05/2014 | 14.25p | 14.25p | 13.81p | 14.25p | 30000 |
| 16/05/2014 | 14.25p | 14.25p | 13.86p | 14.25p | 680234 |
| 15/05/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 14616 |
| 14/05/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 112000 |
| 13/05/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 3571 |
| 12/05/2014 | 14.25p | 14.38p | 13.81p | 14.25p | 3500 |
| 09/05/2014 | 14.25p | 14.38p | 13.81p | 14.25p | 10000 |
| 08/05/2014 | 14.25p | 14.25p | 13.85p | 14.25p | 5500 |
| 07/05/2014 | 14.25p | 14.25p | 13.75p | 14.25p | 1005250 |
| 06/05/2014 | 14.25p | 14.25p | 13.86p | 14.25p | 7148 |
| 02/05/2014 | 14.25p | 14.38p | 13.85p | 14.25p | 0 |
| 01/05/2014 | 14.25p | 14.38p | 13.85p | 14.25p | 0 |
| 30/04/2014 | 14.25p | 14.38p | 13.85p | 14.25p | 0 |
| 29/04/2014 | 14.25p | 14.25p | 13.85p | 14.25p | 21181 |
| 28/04/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 0 |
| 25/04/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 0 |
| 24/04/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 0 |
| 23/04/2014 | 14.25p | 14.25p | 13.95p | 14.25p | 2598 |
| 22/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 17/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 16/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 15/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 14/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 11/04/2014 | 14.25p | 14.38p | 14.00p | 14.25p | 0 |
| 10/04/2014 | 14.00p | 14.38p | 14.00p | 14.25p | 50000 |
| 09/04/2014 | 14.00p | 14.25p | 13.81p | 14.00p | 0 |
| 08/04/2014 | 14.00p | 14.00p | 13.81p | 14.00p | 2000 |
| 07/04/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 25773 |
| 04/04/2014 | 14.00p | 14.25p | 13.80p | 14.00p | 0 |
| 03/04/2014 | 14.00p | 14.25p | 13.80p | 14.00p | 2851 |
| 02/04/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 8686 |
| 01/04/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 7032 |
| 31/03/2014 | 14.00p | 14.25p | 13.80p | 14.00p | 0 |
| 28/03/2014 | 14.00p | 14.25p | 13.80p | 14.25p | 0 |
| 27/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 26/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 11500 |
| 25/03/2014 | 14.00p | 14.00p | 13.88p | 14.00p | 1045 |
| 24/03/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 0 |
| 21/03/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 7309 |
| 20/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 19/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 18/03/2014 | 14.00p | 14.00p | 13.80p | 14.00p | 12558 |
| 17/03/2014 | 14.00p | 14.25p | 13.80p | 14.25p | 94113 |
| 14/03/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 11959 |
| 13/03/2014 | 14.00p | 14.00p | 13.75p | 14.00p | 370000 |
| 12/03/2014 | 14.00p | 14.00p | 13.50p | 14.00p | 145872 |
| 11/03/2014 | 14.00p | 14.05p | 13.75p | 14.00p | 49145 |
| 10/03/2014 | 14.00p | 14.05p | 13.80p | 14.00p | 22032 |
| 07/03/2014 | 13.75p | 14.00p | 13.75p | 14.00p | 1000 |
| 06/03/2014 | 13.75p | 13.75p | 13.50p | 13.75p | 0 |
| 05/03/2014 | 13.50p | 13.63p | 13.50p | 13.63p | 841000 |
| 04/03/2014 | 13.38p | 13.60p | 13.38p | 13.50p | 74700 |
| 03/03/2014 | 13.63p | 13.63p | 13.38p | 13.38p | 31177 |
| 28/02/2014 | 13.88p | 13.88p | 13.50p | 13.63p | 360000 |
| 27/02/2014 | 13.88p | 13.95p | 13.75p | 13.88p | 1161 |
| 26/02/2014 | 14.13p | 14.13p | 13.75p | 13.88p | 25300 |
| 25/02/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 0 |
| 24/02/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 0 |
| 21/02/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 0 |
| 20/02/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 2500 |
| 19/02/2014 | 14.13p | 14.13p | 14.07p | 14.13p | 7500 |
| 18/02/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 17/02/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 14/02/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 13/02/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 195000 |
*Close Price adjusted for both dividends and splits