Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2014 | 14.13p | 14.13p | 13.84p | 14.13p | 10178 |
| 11/02/2014 | 14.13p | 14.40p | 14.13p | 14.13p | 0 |
| 10/02/2014 | 14.13p | 14.40p | 14.13p | 14.13p | 0 |
| 07/02/2014 | 14.13p | 14.40p | 14.13p | 14.13p | 60000 |
| 06/02/2014 | 14.13p | 14.30p | 14.13p | 14.13p | 2 |
| 05/02/2014 | 14.13p | 14.34p | 14.13p | 14.13p | 0 |
| 04/02/2014 | 14.13p | 14.34p | 14.13p | 14.13p | 0 |
| 03/02/2014 | 14.13p | 14.34p | 14.13p | 14.13p | 476 |
| 31/01/2014 | 14.25p | 14.33p | 14.12p | 14.13p | 158166 |
| 30/01/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 29/01/2014 | 14.13p | 14.25p | 14.00p | 14.25p | 115000 |
| 28/01/2014 | 14.13p | 14.15p | 14.13p | 14.13p | 1329 |
| 27/01/2014 | 14.13p | 14.18p | 14.13p | 14.13p | 3000 |
| 24/01/2014 | 14.13p | 14.18p | 14.13p | 14.13p | 1710 |
| 23/01/2014 | 14.13p | 14.18p | 14.13p | 14.13p | 5030 |
| 22/01/2014 | 14.13p | 14.18p | 13.75p | 14.13p | 4300 |
| 21/01/2014 | 14.13p | 14.13p | 13.90p | 14.13p | 100000 |
| 20/01/2014 | 14.13p | 15.00p | 14.05p | 14.13p | 0 |
| 17/01/2014 | 14.13p | 15.00p | 14.05p | 14.13p | 41333 |
| 16/01/2014 | 14.13p | 14.13p | 14.00p | 14.13p | 16000 |
| 15/01/2014 | 14.13p | 14.20p | 14.13p | 14.13p | 0 |
| 14/01/2014 | 14.13p | 14.20p | 14.13p | 14.13p | 3461 |
| 13/01/2014 | 14.13p | 14.13p | 13.76p | 14.13p | 296 |
| 10/01/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 09/01/2014 | 14.13p | 14.13p | 13.75p | 14.13p | 17154 |
| 08/01/2014 | 14.13p | 14.13p | 13.60p | 14.13p | 0 |
| 07/01/2014 | 14.13p | 14.13p | 13.60p | 14.13p | 69000 |
| 06/01/2014 | 14.13p | 14.50p | 14.13p | 14.13p | 8250 |
| 03/01/2014 | 14.13p | 14.13p | 13.88p | 14.13p | 0 |
| 02/01/2014 | 14.13p | 14.13p | 13.88p | 14.13p | 2641 |
| 31/12/2013 | 14.13p | 14.25p | 14.10p | 14.13p | 0 |
| 30/12/2013 | 14.13p | 14.25p | 14.10p | 14.13p | 7922 |
| 27/12/2013 | 14.13p | 14.13p | 14.10p | 14.13p | 0 |
| 24/12/2013 | 14.13p | 14.13p | 14.10p | 14.13p | 1000 |
| 23/12/2013 | 14.25p | 14.38p | 14.13p | 14.25p | 0 |
| 20/12/2013 | 14.38p | 14.38p | 14.13p | 14.25p | 0 |
| 19/12/2013 | 14.13p | 14.38p | 14.13p | 14.38p | 15000 |
| 18/12/2013 | 14.13p | 14.75p | 13.31p | 14.13p | 0 |
| 17/12/2013 | 14.13p | 14.75p | 13.31p | 14.75p | 75000 |
| 16/12/2013 | 14.13p | 14.75p | 14.13p | 14.13p | 0 |
| 13/12/2013 | 14.13p | 14.75p | 14.13p | 14.13p | 0 |
| 12/12/2013 | 14.13p | 14.75p | 14.13p | 14.13p | 0 |
| 11/12/2013 | 14.13p | 14.75p | 14.13p | 14.75p | 15274 |
| 10/12/2013 | 15.00p | 15.00p | 14.13p | 14.13p | 128523 |
| 09/12/2013 | 15.00p | 15.13p | 14.62p | 15.00p | 0 |
| 06/12/2013 | 15.00p | 15.13p | 14.62p | 15.00p | 0 |
| 05/12/2013 | 15.00p | 15.00p | 14.62p | 15.00p | 1000 |
| 04/12/2013 | 15.38p | 15.38p | 14.62p | 15.00p | 9254 |
| 03/12/2013 | 15.38p | 15.38p | 14.83p | 15.38p | 20000 |
| 02/12/2013 | 15.38p | 15.38p | 15.03p | 15.38p | 5000 |
| 29/11/2013 | 15.38p | 15.50p | 15.00p | 15.38p | 33000 |
| 28/11/2013 | 15.38p | 15.38p | 15.01p | 15.38p | 25000 |
| 27/11/2013 | 15.38p | 15.55p | 15.00p | 15.38p | 0 |
| 26/11/2013 | 15.38p | 15.55p | 15.00p | 15.38p | 0 |
| 25/11/2013 | 15.38p | 15.55p | 15.00p | 15.38p | 44354 |
| 22/11/2013 | 15.38p | 15.63p | 15.00p | 15.38p | 0 |
| 21/11/2013 | 15.38p | 15.63p | 15.00p | 15.38p | 0 |
| 20/11/2013 | 15.00p | 15.63p | 15.00p | 15.38p | 210000 |
| 19/11/2013 | 15.00p | 15.50p | 15.00p | 15.00p | 20000 |
| 18/11/2013 | 15.25p | 15.25p | 15.00p | 15.00p | 2800 |
| 15/11/2013 | 15.25p | 15.54p | 15.25p | 15.25p | 12870 |
| 14/11/2013 | 15.00p | 15.50p | 14.88p | 15.25p | 84000 |
| 13/11/2013 | 15.50p | 15.75p | 15.00p | 15.00p | 164700 |
| 12/11/2013 | 15.38p | 15.62p | 15.00p | 15.50p | 124242 |
| 11/11/2013 | 15.13p | 15.67p | 15.00p | 15.38p | 110532 |
| 08/11/2013 | 15.13p | 15.50p | 15.00p | 15.38p | 195000 |
| 07/11/2013 | 15.13p | 15.50p | 15.13p | 15.13p | 0 |
| 06/11/2013 | 15.13p | 15.50p | 15.13p | 15.13p | 100000 |
| 05/11/2013 | 15.13p | 15.38p | 15.13p | 15.13p | 350000 |
| 04/11/2013 | 15.13p | 15.15p | 14.75p | 15.13p | 0 |
| 01/11/2013 | 15.13p | 15.15p | 14.75p | 15.13p | 40360 |
| 31/10/2013 | 15.13p | 15.15p | 15.13p | 15.13p | 5592 |
| 30/10/2013 | 15.13p | 15.15p | 14.75p | 15.13p | 37520 |
| 29/10/2013 | 15.13p | 15.18p | 15.13p | 15.13p | 6817 |
| 28/10/2013 | 15.13p | 15.13p | 14.75p | 15.13p | 3735 |
| 25/10/2013 | 15.13p | 15.38p | 15.00p | 15.13p | 0 |
| 24/10/2013 | 15.25p | 15.38p | 15.00p | 15.13p | 0 |
| 23/10/2013 | 15.38p | 15.38p | 15.00p | 15.25p | 13369 |
| 22/10/2013 | 15.38p | 15.38p | 15.02p | 15.38p | 30000 |
| 21/10/2013 | 15.38p | 15.50p | 15.02p | 15.38p | 0 |
| 18/10/2013 | 15.50p | 15.50p | 15.02p | 15.38p | 22000 |
| 17/10/2013 | 15.50p | 15.50p | 15.27p | 15.50p | 10000 |
| 16/10/2013 | 15.63p | 15.67p | 15.25p | 15.50p | 111669 |
| 15/10/2013 | 15.63p | 15.63p | 15.52p | 15.63p | 12809 |
| 14/10/2013 | 15.63p | 16.00p | 15.26p | 15.63p | 0 |
| 11/10/2013 | 15.63p | 16.00p | 15.26p | 15.63p | 0 |
| 10/10/2013 | 15.63p | 16.00p | 15.26p | 15.63p | 0 |
| 09/10/2013 | 15.63p | 16.00p | 15.26p | 16.00p | 105 |
| 08/10/2013 | 15.88p | 15.88p | 15.13p | 15.63p | 27975 |
| 07/10/2013 | 15.88p | 16.10p | 15.50p | 15.88p | 0 |
| 04/10/2013 | 16.00p | 16.10p | 15.50p | 15.88p | 113253 |
| 03/10/2013 | 15.38p | 16.55p | 15.28p | 16.00p | 261404 |
| 02/10/2013 | 15.38p | 15.45p | 15.38p | 15.38p | 30000 |
| 01/10/2013 | 15.38p | 15.50p | 15.38p | 15.38p | 28700 |
| 30/09/2013 | 15.38p | 15.38p | 15.25p | 15.38p | 0 |
| 27/09/2013 | 15.38p | 15.38p | 15.25p | 15.38p | 21181 |
| 26/09/2013 | 15.38p | 15.38p | 15.25p | 15.38p | 10000 |
| 25/09/2013 | 15.50p | 15.50p | 15.38p | 15.38p | 450000 |
| 24/09/2013 | 15.50p | 15.50p | 15.01p | 15.50p | 2500 |
| 23/09/2013 | 15.75p | 15.75p | 15.00p | 15.50p | 37000 |
| 20/09/2013 | 15.75p | 16.00p | 15.75p | 15.75p | 115421 |
| 19/09/2013 | 15.75p | 16.00p | 15.75p | 15.75p | 87765 |
| 18/09/2013 | 15.75p | 16.00p | 15.75p | 15.75p | 5000 |
| 17/09/2013 | 15.88p | 15.88p | 15.50p | 15.75p | 36314 |
| 16/09/2013 | 16.13p | 16.50p | 15.88p | 15.88p | 311200 |
| 13/09/2013 | 16.25p | 16.40p | 16.05p | 16.13p | 24204 |
| 12/09/2013 | 16.25p | 16.40p | 16.00p | 16.25p | 0 |
| 11/09/2013 | 16.25p | 16.40p | 16.00p | 16.25p | 18500 |
| 10/09/2013 | 16.25p | 16.50p | 16.25p | 16.25p | 32000 |
| 09/09/2013 | 16.63p | 16.63p | 16.23p | 16.25p | 153344 |
| 06/09/2013 | 16.75p | 16.75p | 16.25p | 16.75p | 27181 |
| 05/09/2013 | 16.75p | 16.75p | 16.25p | 16.75p | 7235 |
| 04/09/2013 | 16.75p | 16.75p | 16.00p | 16.75p | 50000 |
| 03/09/2013 | 15.75p | 16.75p | 15.67p | 16.75p | 661373 |
| 02/09/2013 | 15.75p | 15.75p | 15.63p | 15.75p | 1100000 |
| 30/08/2013 | 16.13p | 16.13p | 15.00p | 15.75p | 278835 |
| 29/08/2013 | 16.13p | 16.13p | 16.00p | 16.13p | 25400 |
| 28/08/2013 | 16.37p | 16.91p | 15.89p | 16.13p | 80721 |
| 27/08/2013 | 16.00p | 16.45p | 16.00p | 16.00p | 6079 |
| 23/08/2013 | 15.75p | 16.50p | 15.00p | 16.00p | 32000 |
| 22/08/2013 | 15.00p | 15.74p | 15.00p | 15.63p | 67133 |
| 21/08/2013 | 15.00p | 15.25p | 15.00p | 15.00p | 19590 |
| 20/08/2013 | 15.00p | 15.00p | 14.50p | 15.00p | 4500 |
| 19/08/2013 | 15.00p | 15.00p | 14.65p | 15.00p | 0 |
| 16/08/2013 | 15.00p | 15.00p | 14.65p | 15.00p | 500 |
| 15/08/2013 | 14.88p | 15.00p | 14.75p | 15.00p | 0 |
| 14/08/2013 | 14.75p | 15.00p | 14.75p | 14.88p | 0 |
| 13/08/2013 | 14.75p | 15.00p | 14.75p | 14.75p | 35000 |
| 12/08/2013 | 14.75p | 14.75p | 14.29p | 14.75p | 0 |
| 09/08/2013 | 14.75p | 14.75p | 14.29p | 14.75p | 137 |
| 08/08/2013 | 14.75p | 14.75p | 14.29p | 14.75p | 0 |
| 07/08/2013 | 14.75p | 14.75p | 14.29p | 14.75p | 500 |
| 06/08/2013 | 14.75p | 14.75p | 14.00p | 14.75p | 0 |
| 05/08/2013 | 14.75p | 14.75p | 14.00p | 14.75p | 0 |
| 02/08/2013 | 14.75p | 14.75p | 14.00p | 14.75p | 0 |
| 01/08/2013 | 14.75p | 14.75p | 14.00p | 14.75p | 31100 |
| 31/07/2013 | 14.88p | 14.88p | 14.25p | 14.75p | 210137 |
| 30/07/2013 | 14.88p | 15.00p | 14.50p | 14.88p | 0 |
| 29/07/2013 | 14.88p | 15.00p | 14.50p | 14.88p | 0 |
| 26/07/2013 | 14.88p | 15.00p | 14.50p | 14.88p | 0 |
| 25/07/2013 | 14.88p | 15.00p | 14.50p | 14.88p | 0 |
| 24/07/2013 | 14.88p | 15.00p | 14.50p | 14.88p | 0 |
| 23/07/2013 | 14.75p | 15.00p | 14.50p | 14.88p | 192517 |
| 22/07/2013 | 14.75p | 14.75p | 14.06p | 14.75p | 0 |
| 19/07/2013 | 14.75p | 14.75p | 14.06p | 14.75p | 0 |
| 18/07/2013 | 14.75p | 14.75p | 14.06p | 14.75p | 0 |
| 17/07/2013 | 14.75p | 14.75p | 14.06p | 14.75p | 0 |
| 16/07/2013 | 14.75p | 14.75p | 14.06p | 14.75p | 70000 |
| 15/07/2013 | 14.75p | 14.75p | 14.06p | 14.75p | 300 |
| 12/07/2013 | 14.75p | 14.75p | 14.06p | 14.75p | 0 |
| 11/07/2013 | 14.75p | 14.75p | 14.06p | 14.75p | 7298 |
| 10/07/2013 | 14.75p | 14.75p | 14.00p | 14.75p | 0 |
| 09/07/2013 | 14.75p | 14.75p | 14.00p | 14.75p | 8000 |
| 08/07/2013 | 14.75p | 14.90p | 14.06p | 14.75p | 167045 |
| 05/07/2013 | 14.75p | 14.75p | 14.50p | 14.75p | 100000 |
| 04/07/2013 | 14.75p | 14.88p | 14.25p | 14.75p | 0 |
| 03/07/2013 | 14.88p | 14.88p | 14.25p | 14.75p | 11029 |
| 02/07/2013 | 14.88p | 14.88p | 14.25p | 14.88p | 0 |
| 01/07/2013 | 14.88p | 14.88p | 14.25p | 14.88p | 50000 |
| 28/06/2013 | 14.88p | 15.00p | 14.25p | 15.00p | 15708 |
| 27/06/2013 | 14.88p | 15.00p | 14.28p | 14.88p | 0 |
| 26/06/2013 | 14.62p | 15.00p | 14.28p | 14.88p | 29100 |
| 25/06/2013 | 14.25p | 14.62p | 14.01p | 14.62p | 62000 |
| 24/06/2013 | 14.25p | 14.25p | 14.00p | 14.25p | 216730 |
| 21/06/2013 | 14.00p | 14.25p | 13.70p | 14.25p | 0 |
| 20/06/2013 | 14.00p | 14.12p | 13.75p | 14.00p | 93000 |
| 19/06/2013 | 14.00p | 14.00p | 14.00p | 14.00p | 15412 |
| 18/06/2013 | 14.00p | 14.00p | 14.00p | 14.00p | 697000 |
| 17/06/2013 | 14.00p | 14.00p | 13.55p | 14.00p | 126864 |
| 14/06/2013 | 14.00p | 14.00p | 14.00p | 14.00p | 114000 |
| 13/06/2013 | 14.00p | 14.10p | 14.00p | 14.00p | 124000 |
| 12/06/2013 | 14.00p | 14.50p | 13.50p | 14.00p | 1051500 |
| 11/06/2013 | 14.00p | 14.00p | 13.67p | 14.00p | 10000 |
| 10/06/2013 | 14.00p | 14.10p | 13.75p | 14.00p | 0 |
| 07/06/2013 | 14.00p | 14.10p | 13.75p | 14.00p | 0 |
| 06/06/2013 | 14.00p | 14.10p | 13.75p | 14.00p | 147000 |
| 05/06/2013 | 14.00p | 14.00p | 14.00p | 14.00p | 520000 |
| 04/06/2013 | 14.13p | 14.13p | 13.75p | 14.00p | 51169 |
| 03/06/2013 | 14.00p | 14.13p | 13.50p | 14.13p | 159448 |
| 31/05/2013 | 14.00p | 14.38p | 14.00p | 14.00p | 0 |
| 30/05/2013 | 14.00p | 14.38p | 14.00p | 14.00p | 0 |
| 29/05/2013 | 14.00p | 14.38p | 14.00p | 14.00p | 0 |
| 28/05/2013 | 14.00p | 14.38p | 14.00p | 14.00p | 456592 |
| 24/05/2013 | 14.00p | 14.00p | 13.50p | 14.00p | 37333 |
| 23/05/2013 | 14.00p | 14.00p | 13.70p | 14.00p | 426000 |
| 22/05/2013 | 13.88p | 14.00p | 13.50p | 14.00p | 0 |
| 21/05/2013 | 13.88p | 13.88p | 13.50p | 13.88p | 26756 |
| 20/05/2013 | 13.75p | 13.88p | 13.75p | 13.88p | 2848 |
| 17/05/2013 | 13.63p | 13.75p | 13.38p | 13.75p | 233884 |
| 16/05/2013 | 13.63p | 13.75p | 13.63p | 13.63p | 35000 |
| 15/05/2013 | 13.88p | 13.88p | 13.63p | 13.63p | 0 |
| 14/05/2013 | 13.63p | 13.88p | 13.63p | 13.88p | 300000 |
| 13/05/2013 | 13.63p | 13.63p | 13.12p | 13.63p | 20000 |
| 10/05/2013 | 13.63p | 14.25p | 13.63p | 13.63p | 0 |
| 09/05/2013 | 13.63p | 14.25p | 13.63p | 13.63p | 3424 |
| 08/05/2013 | 13.63p | 14.25p | 13.63p | 13.63p | 6346 |
| 07/05/2013 | 13.63p | 13.63p | 13.00p | 13.63p | 0 |
| 03/05/2013 | 13.63p | 13.63p | 13.00p | 13.63p | 14188 |
| 02/05/2013 | 13.63p | 13.63p | 13.50p | 13.63p | 2000 |
| 01/05/2013 | 13.63p | 14.25p | 13.40p | 13.63p | 100200 |
*Close Price adjusted for both dividends and splits