Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2013 | 105.75p | 105.75p | 95.78p | 105.75p | 4220 |
| 01/02/2013 | 105.75p | 105.75p | 99.90p | 105.75p | 384 |
| 31/01/2013 | 105.75p | 105.75p | 95.78p | 105.75p | 3773 |
| 30/01/2013 | 105.75p | 105.75p | 95.78p | 105.75p | 6134 |
| 29/01/2013 | 105.75p | 105.75p | 95.78p | 105.75p | 531 |
| 28/01/2013 | 105.75p | 105.75p | 95.78p | 105.75p | 2314 |
| 25/01/2013 | 105.00p | 105.75p | 95.50p | 105.75p | 22536 |
| 24/01/2013 | 105.00p | 105.00p | 95.00p | 105.00p | 0 |
| 23/01/2013 | 105.00p | 105.00p | 95.00p | 105.00p | 0 |
| 22/01/2013 | 105.00p | 105.00p | 95.00p | 105.00p | 15572 |
| 21/01/2013 | 105.00p | 105.00p | 95.00p | 105.00p | 5249 |
| 18/01/2013 | 105.00p | 105.00p | 95.25p | 105.00p | 24773 |
| 17/01/2013 | 103.75p | 105.00p | 95.03p | 105.00p | 15828 |
| 16/01/2013 | 103.75p | 103.75p | 93.75p | 103.75p | 0 |
| 15/01/2013 | 103.75p | 103.75p | 93.75p | 103.75p | 0 |
| 14/01/2013 | 103.75p | 103.75p | 93.75p | 103.75p | 1715 |
| 11/01/2013 | 103.75p | 103.75p | 94.25p | 103.75p | 23489 |
| 10/01/2013 | 103.75p | 103.75p | 93.75p | 103.75p | 0 |
| 09/01/2013 | 103.75p | 103.75p | 93.75p | 103.75p | 16275 |
| 08/01/2013 | 101.50p | 109.38p | 91.55p | 103.75p | 0 |
| 07/01/2013 | 101.50p | 101.50p | 91.55p | 101.50p | 0 |
| 04/01/2013 | 101.50p | 101.50p | 91.55p | 101.50p | 0 |
| 03/01/2013 | 101.50p | 101.50p | 91.55p | 101.50p | 1049 |
| 02/01/2013 | 101.50p | 105.50p | 91.55p | 101.50p | 0 |
| 31/12/2012 | 105.50p | 105.50p | 91.55p | 101.50p | 3960 |
| 28/12/2012 | 103.00p | 105.50p | 91.50p | 105.50p | 2711 |
| 27/12/2012 | 103.00p | 103.00p | 89.07p | 103.00p | 0 |
| 24/12/2012 | 103.00p | 103.00p | 89.07p | 103.00p | 2624 |
| 21/12/2012 | 103.00p | 103.00p | 89.50p | 103.00p | 31642 |
| 20/12/2012 | 103.00p | 103.00p | 89.07p | 103.00p | 3165 |
| 19/12/2012 | 103.00p | 103.00p | 89.07p | 103.00p | 1338 |
| 18/12/2012 | 103.00p | 103.00p | 89.06p | 103.00p | 0 |
| 17/12/2012 | 103.00p | 103.00p | 89.06p | 103.00p | 31144 |
| 14/12/2012 | 102.25p | 103.00p | 88.75p | 103.00p | 35144 |
| 13/12/2012 | 102.25p | 102.25p | 88.31p | 102.25p | 0 |
| 12/12/2012 | 102.25p | 102.25p | 88.31p | 102.25p | 0 |
| 11/12/2012 | 102.25p | 102.25p | 88.31p | 102.25p | 5225 |
| 10/12/2012 | 102.25p | 102.25p | 88.31p | 102.25p | 0 |
| 07/12/2012 | 102.25p | 102.25p | 88.31p | 102.25p | 0 |
| 06/12/2012 | 102.25p | 102.25p | 88.31p | 102.25p | 18444 |
| 05/12/2012 | 102.25p | 102.25p | 88.30p | 102.25p | 0 |
| 04/12/2012 | 102.25p | 102.25p | 88.30p | 102.25p | 0 |
| 03/12/2012 | 102.25p | 102.25p | 88.30p | 102.25p | 4553 |
| 30/11/2012 | 101.50p | 102.25p | 88.00p | 102.25p | 12039 |
| 29/11/2012 | 101.50p | 101.50p | 87.50p | 101.50p | 11235 |
| 28/11/2012 | 101.50p | 101.50p | 87.53p | 101.50p | 2624 |
| 27/11/2012 | 101.50p | 101.50p | 87.53p | 101.50p | 0 |
| 26/11/2012 | 101.50p | 101.50p | 87.53p | 101.50p | 11075 |
| 23/11/2012 | 101.50p | 101.50p | 87.50p | 101.50p | 64325 |
| 22/11/2012 | 101.50p | 101.50p | 87.50p | 101.50p | 0 |
| 21/11/2012 | 101.50p | 101.50p | 87.50p | 101.50p | 0 |
| 20/11/2012 | 101.50p | 101.50p | 87.50p | 101.50p | 804 |
| 19/11/2012 | 101.50p | 101.50p | 87.50p | 101.50p | 0 |
| 16/11/2012 | 101.50p | 101.50p | 87.50p | 101.50p | 37018 |
| 15/11/2012 | 101.50p | 101.50p | 87.53p | 101.50p | 0 |
| 14/11/2012 | 101.50p | 101.50p | 87.53p | 101.50p | 24234 |
| 13/11/2012 | 101.50p | 101.50p | 87.52p | 101.50p | 42947 |
| 12/11/2012 | 102.25p | 102.25p | 89.00p | 101.50p | 9884 |
| 09/11/2012 | 102.75p | 102.75p | 89.50p | 102.25p | 9353 |
| 08/11/2012 | 102.75p | 103.00p | 89.00p | 102.75p | 0 |
| 07/11/2012 | 102.75p | 102.75p | 89.00p | 102.75p | 0 |
| 06/11/2012 | 102.75p | 102.75p | 89.00p | 102.75p | 787 |
| 05/11/2012 | 102.75p | 102.75p | 88.50p | 102.75p | 9353 |
| 02/11/2012 | 103.00p | 103.00p | 87.00p | 102.75p | 23776 |
| 01/11/2012 | 103.00p | 103.00p | 89.00p | 103.00p | 0 |
| 31/10/2012 | 103.00p | 103.00p | 89.00p | 103.00p | 11719 |
| 30/10/2012 | 103.00p | 116.00p | 99.92p | 103.00p | 507 |
| 29/10/2012 | 103.00p | 116.00p | 89.00p | 103.00p | 2718 |
| 26/10/2012 | 103.00p | 103.50p | 88.00p | 103.00p | 0 |
| 25/10/2012 | 103.50p | 103.50p | 88.00p | 103.00p | 6336 |
| 24/10/2012 | 104.00p | 104.00p | 90.50p | 103.50p | 0 |
| 23/10/2012 | 104.00p | 104.00p | 90.00p | 104.00p | 0 |
| 22/10/2012 | 104.00p | 104.00p | 90.00p | 104.00p | 0 |
| 19/10/2012 | 100.75p | 104.00p | 90.00p | 104.00p | 209705 |
| 18/10/2012 | 100.75p | 100.75p | 87.50p | 100.75p | 0 |
| 17/10/2012 | 100.75p | 100.75p | 87.50p | 100.75p | 4563 |
| 16/10/2012 | 100.75p | 100.75p | 87.50p | 100.75p | 0 |
| 15/10/2012 | 100.75p | 100.75p | 87.50p | 100.75p | 0 |
| 12/10/2012 | 100.75p | 100.75p | 87.50p | 100.75p | 1878 |
| 11/10/2012 | 100.75p | 100.75p | 86.50p | 100.75p | 0 |
| 10/10/2012 | 99.75p | 100.75p | 86.50p | 100.75p | 132096 |
| 09/10/2012 | 99.75p | 99.75p | 85.00p | 99.75p | 0 |
| 08/10/2012 | 99.75p | 99.75p | 85.00p | 99.75p | 16191 |
| 05/10/2012 | 100.13p | 100.13p | 85.75p | 99.75p | 6525 |
| 04/10/2012 | 100.13p | 103.00p | 89.50p | 100.13p | 0 |
| 03/10/2012 | 101.13p | 103.00p | 89.50p | 100.13p | 0 |
| 02/10/2012 | 103.00p | 103.00p | 89.50p | 103.00p | 0 |
| 01/10/2012 | 103.00p | 103.00p | 89.50p | 103.00p | 0 |
| 28/09/2012 | 103.00p | 103.00p | 89.50p | 103.00p | 31514 |
| 27/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 0 |
| 26/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 0 |
| 25/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 19650 |
| 24/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 0 |
| 21/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 11864 |
| 20/09/2012 | 103.00p | 103.63p | 89.50p | 103.00p | 0 |
| 19/09/2012 | 103.00p | 103.63p | 89.50p | 103.00p | 0 |
| 18/09/2012 | 103.00p | 103.63p | 89.50p | 103.00p | 0 |
| 17/09/2012 | 103.00p | 103.63p | 89.50p | 103.00p | 0 |
| 14/09/2012 | 102.25p | 103.63p | 89.50p | 103.00p | 0 |
| 13/09/2012 | 102.25p | 103.00p | 89.50p | 102.25p | 0 |
| 12/09/2012 | 102.25p | 103.00p | 89.50p | 102.25p | 0 |
| 11/09/2012 | 102.25p | 103.00p | 89.50p | 102.25p | 0 |
| 10/09/2012 | 102.25p | 103.00p | 89.50p | 102.25p | 0 |
| 07/09/2012 | 103.00p | 103.00p | 89.50p | 102.25p | 231884 |
| 06/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 0 |
| 05/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 5250 |
| 04/09/2012 | 102.13p | 103.00p | 89.00p | 103.00p | 51861 |
| 03/09/2012 | 102.13p | 102.50p | 88.50p | 102.13p | 0 |
| 31/08/2012 | 102.50p | 102.50p | 88.50p | 102.13p | 12279 |
| 30/08/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 8311 |
| 29/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 28/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 24/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 39448 |
| 23/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 10632 |
| 22/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 21/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 2246 |
| 20/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 17/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 19838 |
| 16/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 8000 |
| 15/08/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 1146 |
| 14/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 13/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 787 |
| 10/08/2012 | 102.50p | 102.50p | 89.20p | 102.50p | 40938 |
| 09/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 6562 |
| 08/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 07/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 16901 |
| 06/08/2012 | 102.50p | 103.00p | 88.51p | 102.50p | 0 |
| 03/08/2012 | 103.00p | 103.00p | 88.51p | 102.50p | 3312 |
| 02/08/2012 | 103.00p | 103.00p | 89.00p | 103.00p | 1175 |
| 01/08/2012 | 103.00p | 103.00p | 89.10p | 103.00p | 0 |
| 31/07/2012 | 103.00p | 103.00p | 89.10p | 103.00p | 0 |
| 30/07/2012 | 103.00p | 103.00p | 89.10p | 103.00p | 21224 |
| 27/07/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 4215 |
| 26/07/2012 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 25/07/2012 | 103.00p | 103.00p | 103.00p | 103.00p | 560 |
| 24/07/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 5308 |
| 23/07/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 1828 |
| 20/07/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 4628 |
| 19/07/2012 | 102.50p | 103.00p | 88.52p | 103.00p | 2775 |
| 18/07/2012 | 102.50p | 104.83p | 88.52p | 102.50p | 3401 |
| 17/07/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 1169 |
| 16/07/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 484 |
| 13/07/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 52426 |
| 12/07/2012 | 102.50p | 102.50p | 88.62p | 102.50p | 0 |
| 11/07/2012 | 102.50p | 102.50p | 88.62p | 102.50p | 0 |
| 10/07/2012 | 102.50p | 102.50p | 88.62p | 102.50p | 1459 |
| 09/07/2012 | 102.50p | 102.50p | 88.51p | 102.50p | 7552 |
| 06/07/2012 | 102.50p | 102.50p | 88.61p | 102.50p | 2242 |
| 05/07/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 11162 |
| 04/07/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 0 |
| 03/07/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 20877 |
| 02/07/2012 | 102.50p | 102.50p | 88.80p | 102.50p | 0 |
| 29/06/2012 | 102.50p | 102.50p | 88.80p | 102.50p | 2110 |
| 28/06/2012 | 102.50p | 102.75p | 89.25p | 102.50p | 0 |
| 27/06/2012 | 102.50p | 102.75p | 89.25p | 102.50p | 0 |
| 26/06/2012 | 102.75p | 102.75p | 89.25p | 102.50p | 28685 |
| 25/06/2012 | 102.75p | 102.75p | 88.75p | 102.75p | 28682 |
| 22/06/2012 | 102.75p | 102.75p | 89.05p | 102.75p | 33165 |
| 21/06/2012 | 102.75p | 102.75p | 89.05p | 102.75p | 0 |
| 20/06/2012 | 102.75p | 102.75p | 89.05p | 102.75p | 6410 |
| 19/06/2012 | 105.75p | 105.75p | 89.76p | 105.75p | 0 |
| 18/06/2012 | 103.63p | 105.75p | 89.76p | 105.75p | 3 |
| 15/06/2012 | 103.63p | 103.63p | 90.25p | 103.63p | 22775 |
| 14/06/2012 | 103.63p | 103.63p | 89.76p | 103.63p | 1772 |
| 13/06/2012 | 103.63p | 103.63p | 89.76p | 103.63p | 11296 |
| 12/06/2012 | 103.50p | 103.63p | 89.51p | 103.63p | 1569 |
| 11/06/2012 | 103.50p | 103.50p | 89.51p | 103.50p | 0 |
| 08/06/2012 | 103.50p | 103.50p | 89.51p | 103.50p | 0 |
| 07/06/2012 | 103.50p | 103.50p | 89.51p | 103.50p | 9024 |
| 06/06/2012 | 103.50p | 103.50p | 89.50p | 103.50p | 0 |
| 01/06/2012 | 103.50p | 103.50p | 89.50p | 103.50p | 0 |
| 31/05/2012 | 103.50p | 103.50p | 89.50p | 103.50p | 1622 |
| 30/05/2012 | 103.50p | 103.50p | 89.50p | 103.50p | 2624 |
| 29/05/2012 | 103.50p | 103.50p | 90.50p | 103.50p | 0 |
| 28/05/2012 | 103.50p | 103.50p | 90.50p | 103.50p | 0 |
| 25/05/2012 | 103.50p | 103.50p | 90.50p | 103.50p | 29248 |
| 24/05/2012 | 104.00p | 104.00p | 90.00p | 103.50p | 14437 |
| 23/05/2012 | 104.00p | 104.00p | 90.00p | 104.00p | 0 |
| 22/05/2012 | 104.00p | 104.00p | 90.00p | 104.00p | 0 |
| 21/05/2012 | 104.00p | 104.00p | 90.00p | 104.00p | 29544 |
| 18/05/2012 | 105.00p | 105.00p | 90.00p | 104.00p | 232595 |
| 17/05/2012 | 105.00p | 106.25p | 92.00p | 105.00p | 0 |
| 16/05/2012 | 106.25p | 106.25p | 92.00p | 105.00p | 0 |
| 15/05/2012 | 106.25p | 106.25p | 92.00p | 106.25p | 48682 |
| 14/05/2012 | 106.25p | 107.75p | 93.75p | 106.25p | 0 |
| 11/05/2012 | 106.25p | 107.75p | 93.75p | 106.25p | 0 |
| 10/05/2012 | 106.25p | 107.75p | 93.75p | 106.25p | 0 |
| 09/05/2012 | 106.38p | 107.75p | 93.75p | 106.25p | 0 |
| 08/05/2012 | 107.38p | 107.38p | 93.75p | 107.38p | 50584 |
| 04/05/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 130 |
| 03/05/2012 | 107.38p | 108.88p | 107.38p | 107.38p | 0 |
| 02/05/2012 | 107.38p | 108.88p | 107.38p | 107.38p | 1836 |
| 01/05/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 1674 |
| 30/04/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 9342 |
| 27/04/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 6331 |
| 26/04/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 1145 |
| 25/04/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 540 |
| 24/04/2012 | 108.12p | 108.12p | 93.80p | 107.38p | 531 |
| 23/04/2012 | 108.12p | 108.25p | 94.25p | 108.12p | 0 |
| 20/04/2012 | 108.12p | 108.12p | 94.25p | 108.12p | 7047 |
*Close Price adjusted for both dividends and splits