Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2026 | 19,650.00p | 19,650.00p | 19,410.00p | 19,575.00p | 0 |
| 12/02/2026 | 19,650.00p | 19,575.00p | 19,575.00p | 19,575.00p | 0 |
| 11/02/2026 | 19,650.00p | 19,795.00p | 19,410.00p | 19,575.00p | 0 |
| 10/02/2026 | 19,650.00p | 19,795.00p | 19,413.50p | 19,575.00p | 0 |
| 09/02/2026 | 19,650.00p | 19,650.00p | 19,413.50p | 19,575.00p | 0 |
| 06/02/2026 | 19,650.00p | 19,800.00p | 19,413.50p | 19,575.00p | 0 |
| 05/02/2026 | 19,650.00p | 19,830.00p | 19,410.00p | 19,575.00p | 0 |
| 04/02/2026 | 19,575.00p | 19,575.00p | 19,400.00p | 19,575.00p | 0 |
| 03/02/2026 | 19,650.00p | 19,575.00p | 19,575.00p | 19,575.00p | 0 |
| 02/02/2026 | 19,650.00p | 19,872.50p | 19,376.00p | 19,575.00p | 0 |
| 30/01/2026 | 19,650.00p | 19,575.00p | 19,575.00p | 19,575.00p | 0 |
| 29/01/2026 | 19,650.00p | 19,575.00p | 19,575.00p | 19,575.00p | 0 |
| 28/01/2026 | 19,600.00p | 19,575.00p | 19,550.00p | 19,575.00p | 0 |
| 27/01/2026 | 19,600.00p | 19,550.00p | 19,550.00p | 19,550.00p | 0 |
| 26/01/2026 | 19,600.00p | 19,865.00p | 19,325.00p | 19,550.00p | 0 |
| 23/01/2026 | 19,600.00p | 19,550.00p | 19,550.00p | 19,550.00p | 0 |
| 22/01/2026 | 19,600.00p | 19,550.00p | 19,550.00p | 19,550.00p | 0 |
| 21/01/2026 | 19,600.00p | 19,550.00p | 19,550.00p | 19,550.00p | 0 |
| 20/01/2026 | 19,600.00p | 19,600.00p | 19,420.00p | 19,550.00p | 0 |
| 19/01/2026 | 19,600.00p | 19,600.00p | 19,520.00p | 19,550.00p | 0 |
| 16/01/2026 | 19,600.00p | 19,938.26p | 19,468.00p | 19,550.00p | 0 |
| 15/01/2026 | 19,600.00p | 19,887.50p | 19,468.00p | 19,550.00p | 0 |
| 14/01/2026 | 19,600.00p | 19,550.00p | 19,550.00p | 19,550.00p | 0 |
| 13/01/2026 | 19,600.00p | 19,600.00p | 19,455.00p | 19,550.00p | 0 |
| 12/01/2026 | 19,450.00p | 19,800.00p | 18,950.00p | 19,500.00p | 0 |
| 09/01/2026 | 19,300.00p | 19,722.00p | 18,950.00p | 19,425.00p | 0 |
| 08/01/2026 | 19,300.00p | 19,723.08p | 19,019.00p | 19,300.00p | 0 |
| 07/01/2026 | 19,300.00p | 19,466.67p | 19,287.50p | 19,300.00p | 0 |
| 06/01/2026 | 19,300.00p | 19,700.00p | 19,287.50p | 19,287.50p | 0 |
| 05/01/2026 | 19,300.00p | 19,700.00p | 18,800.00p | 19,287.50p | 0 |
| 02/01/2026 | 19,300.00p | 19,730.00p | 19,287.50p | 19,287.50p | 0 |
| 01/01/2026 | 19,300.00p | 19,300.00p | 19,287.50p | 19,287.50p | 0 |
| 31/12/2025 | 19,300.00p | 19,300.00p | 19,287.50p | 19,287.50p | 0 |
| 30/12/2025 | 19,300.00p | 19,300.00p | 19,000.00p | 19,287.50p | 0 |
| 29/12/2025 | 19,300.00p | 19,287.50p | 19,287.50p | 19,287.50p | 0 |
| 26/12/2025 | 19,300.00p | 19,300.00p | 19,287.50p | 19,287.50p | 0 |
| 25/12/2025 | 19,300.00p | 19,300.00p | 19,287.50p | 19,287.50p | 0 |
| 24/12/2025 | 19,300.00p | 19,287.50p | 19,287.50p | 19,287.50p | 0 |
| 23/12/2025 | 19,300.00p | 19,300.00p | 18,970.00p | 19,287.50p | 0 |
| 22/12/2025 | 19,300.00p | 19,300.00p | 19,275.00p | 19,287.50p | 0 |
| 19/12/2025 | 19,275.00p | 19,740.00p | 19,275.00p | 19,275.00p | 0 |
| 18/12/2025 | 19,275.00p | 19,441.67p | 19,275.00p | 19,275.00p | 0 |
| 17/12/2025 | 19,275.00p | 19,740.00p | 19,275.00p | 19,275.00p | 0 |
| 16/12/2025 | 19,250.00p | 19,680.00p | 19,250.00p | 19,275.00p | 0 |
| 15/12/2025 | 19,200.00p | 19,600.00p | 18,800.00p | 19,250.00p | 0 |
| 12/12/2025 | 19,125.00p | 19,381.80p | 18,800.00p | 19,075.00p | 0 |
| 11/12/2025 | 19,025.00p | 19,250.00p | 18,647.50p | 18,962.50p | 0 |
| 10/12/2025 | 18,650.00p | 19,170.00p | 18,650.00p | 18,912.50p | 0 |
| 09/12/2025 | 18,650.00p | 18,650.00p | 18,180.00p | 18,575.00p | 0 |
| 08/12/2025 | 18,575.00p | 18,575.00p | 18,450.00p | 18,575.00p | 0 |
| 05/12/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 04/12/2025 | 18,575.00p | 18,575.00p | 18,075.00p | 18,537.50p | 0 |
| 03/12/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 02/12/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 01/12/2025 | 18,575.00p | 18,575.00p | 18,075.00p | 18,537.50p | 0 |
| 28/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 27/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 26/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 25/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 24/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 21/11/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 20/11/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 19/11/2025 | 18,550.00p | 18,537.50p | 18,525.00p | 18,537.50p | 0 |
| 18/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 17/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 14/11/2025 | 18,550.00p | 18,550.00p | 18,525.00p | 18,525.00p | 0 |
| 13/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 12/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 11/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 10/11/2025 | 18,550.00p | 18,550.00p | 18,525.00p | 18,525.00p | 0 |
| 07/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 06/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 05/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 04/11/2025 | 18,450.00p | 18,683.33p | 18,375.00p | 18,525.00p | 0 |
| 03/11/2025 | 18,050.00p | 18,375.00p | 18,050.00p | 18,375.00p | 0 |
| 31/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 30/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 29/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 28/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 27/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 24/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 23/10/2025 | 18,100.00p | 18,100.00p | 18,050.00p | 18,050.00p | 0 |
| 22/10/2025 | 18,100.00p | 18,100.00p | 18,100.00p | 18,100.00p | 0 |
| 21/10/2025 | 18,100.00p | 18,100.00p | 18,100.00p | 18,100.00p | 0 |
| 20/10/2025 | 18,125.00p | 18,125.00p | 18,100.00p | 18,100.00p | 0 |
| 17/10/2025 | 18,125.00p | 18,125.00p | 18,125.00p | 18,125.00p | 0 |
| 16/10/2025 | 18,100.00p | 18,162.50p | 17,800.00p | 18,125.00p | 0 |
| 15/10/2025 | 18,150.00p | 18,150.00p | 18,125.00p | 18,125.00p | 0 |
| 14/10/2025 | 18,150.00p | 18,150.00p | 18,150.00p | 18,150.00p | 0 |
| 13/10/2025 | 18,150.00p | 18,150.00p | 18,150.00p | 18,150.00p | 0 |
| 10/10/2025 | 18,150.00p | 18,150.00p | 18,150.00p | 18,150.00p | 0 |
| 09/10/2025 | 18,150.00p | 18,150.00p | 18,150.00p | 18,150.00p | 0 |
| 08/10/2025 | 18,425.00p | 18,237.50p | 18,150.00p | 18,150.00p | 0 |
| 07/10/2025 | 18,450.00p | 18,450.00p | 18,237.50p | 18,237.50p | 0 |
| 06/10/2025 | 18,450.00p | 18,250.00p | 18,250.00p | 18,250.00p | 0 |
| 03/10/2025 | 18,500.00p | 18,275.00p | 18,250.00p | 18,250.00p | 0 |
| 02/10/2025 | 18,275.00p | 18,275.00p | 18,275.00p | 18,275.00p | 0 |
| 01/10/2025 | 18,525.00p | 18,287.50p | 18,275.00p | 18,275.00p | 0 |
| 30/09/2025 | 18,525.00p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 29/09/2025 | 18,525.00p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 26/09/2025 | 18,525.00p | 18,337.50p | 18,287.50p | 18,287.50p | 0 |
| 25/09/2025 | 18,550.00p | 18,350.00p | 18,337.50p | 18,337.50p | 0 |
| 24/09/2025 | 18,550.00p | 18,350.00p | 18,350.00p | 18,350.00p | 0 |
| 23/09/2025 | 18,550.00p | 18,412.50p | 18,350.00p | 18,350.00p | 0 |
| 22/09/2025 | 18,575.00p | 18,437.50p | 18,412.50p | 18,412.50p | 0 |
| 19/09/2025 | 18,575.00p | 18,575.00p | 18,437.50p | 18,437.50p | 0 |
| 18/09/2025 | 18,575.00p | 18,437.50p | 18,437.50p | 18,437.50p | 0 |
| 17/09/2025 | 18,575.00p | 18,437.50p | 18,437.50p | 18,437.50p | 0 |
| 16/09/2025 | 18,700.00p | 18,700.00p | 18,487.50p | 18,437.50p | 0 |
| 15/09/2025 | 18,700.00p | 18,700.00p | 18,487.50p | 18,487.50p | 0 |
| 12/09/2025 | 18,700.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 11/09/2025 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 10/09/2025 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 09/09/2025 | 18,700.00p | 18,700.00p | 18,500.00p | 18,500.00p | 0 |
| 08/09/2025 | 18,700.00p | 18,575.00p | 18,500.00p | 18,500.00p | 0 |
| 05/09/2025 | 18,700.00p | 18,700.00p | 18,350.00p | 18,575.00p | 0 |
| 04/09/2025 | 18,750.00p | 18,600.00p | 18,575.00p | 18,575.00p | 0 |
| 03/09/2025 | 18,825.00p | 18,825.00p | 18,625.00p | 18,600.00p | 0 |
| 02/09/2025 | 18,900.00p | 18,900.00p | 18,662.50p | 18,662.50p | 0 |
| 01/09/2025 | 18,900.00p | 18,712.50p | 18,712.50p | 18,712.50p | 0 |
| 29/08/2025 | 18,900.00p | 18,725.00p | 18,712.50p | 18,712.50p | 0 |
| 28/08/2025 | 18,900.00p | 18,725.00p | 18,725.00p | 18,725.00p | 0 |
| 27/08/2025 | 18,950.00p | 18,800.00p | 18,725.00p | 18,725.00p | 0 |
| 26/08/2025 | 18,950.00p | 18,800.00p | 18,800.00p | 18,800.00p | 0 |
| 22/08/2025 | 18,950.00p | 18,950.00p | 18,800.00p | 18,800.00p | 0 |
| 21/08/2025 | 18,950.00p | 18,800.00p | 18,800.00p | 18,800.00p | 0 |
| 20/08/2025 | 18,950.00p | 18,950.00p | 18,800.00p | 18,800.00p | 0 |
| 19/08/2025 | 18,950.00p | 18,950.00p | 18,800.00p | 18,800.00p | 0 |
| 18/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 15/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 14/08/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 13/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 12/08/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 11/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 08/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 07/08/2025 | 18,850.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 06/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 05/08/2025 | 18,850.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 04/08/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 01/08/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 31/07/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 30/07/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 29/07/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 28/07/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 25/07/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 24/07/2025 | 18,950.00p | 19,066.67p | 18,833.33p | 18,850.00p | 0 |
| 23/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 22/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 21/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 18/07/2025 | 18,950.00p | 18,950.00p | 18,950.00p | 18,950.00p | 0 |
| 17/07/2025 | 18,975.00p | 18,975.00p | 18,833.33p | 18,950.00p | 0 |
| 16/07/2025 | 19,000.00p | 18,975.00p | 18,975.00p | 18,975.00p | 0 |
| 15/07/2025 | 19,000.00p | 18,975.00p | 18,975.00p | 18,975.00p | 0 |
| 14/07/2025 | 18,950.00p | 19,083.33p | 18,833.33p | 18,975.00p | 0 |
| 11/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 10/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 09/07/2025 | 19,100.00p | 19,050.00p | 18,833.33p | 18,950.00p | 0 |
| 08/07/2025 | 19,100.00p | 19,100.00p | 19,050.00p | 19,050.00p | 0 |
| 07/07/2025 | 19,000.00p | 19,133.33p | 19,000.00p | 19,062.50p | 0 |
| 04/07/2025 | 19,000.00p | 19,100.00p | 19,000.00p | 19,000.00p | 0 |
| 03/07/2025 | 19,000.00p | 19,100.00p | 19,000.00p | 19,000.00p | 0 |
| 02/07/2025 | 19,000.00p | 19,100.00p | 19,000.00p | 19,000.00p | 0 |
| 01/07/2025 | 19,000.00p | 19,100.00p | 19,000.00p | 19,000.00p | 0 |
| 30/06/2025 | 19,000.00p | 19,100.00p | 18,950.00p | 19,000.00p | 0 |
| 27/06/2025 | 18,900.00p | 19,033.33p | 18,900.00p | 18,950.00p | 0 |
| 26/06/2025 | 18,900.00p | 19,000.00p | 18,900.00p | 18,900.00p | 0 |
| 25/06/2025 | 18,850.00p | 19,000.00p | 18,812.50p | 18,900.00p | 0 |
| 24/06/2025 | 18,750.00p | 18,875.00p | 18,633.33p | 18,812.50p | 0 |
| 23/06/2025 | 18,700.00p | 18,725.00p | 18,650.00p | 18,725.00p | 0 |
| 20/06/2025 | 18,700.00p | 18,700.00p | 18,650.00p | 18,650.00p | 0 |
| 19/06/2025 | 18,600.00p | 18,716.67p | 18,466.67p | 18,650.00p | 0 |
| 18/06/2025 | 18,525.00p | 18,550.00p | 18,512.50p | 18,550.00p | 0 |
| 17/06/2025 | 18,475.00p | 18,512.50p | 18,475.00p | 18,512.50p | 0 |
| 16/06/2025 | 18,425.00p | 18,475.00p | 18,400.50p | 18,475.00p | 0 |
| 13/06/2025 | 18,325.00p | 18,416.67p | 18,241.67p | 18,400.50p | 0 |
| 12/06/2025 | 18,300.00p | 18,325.00p | 18,233.33p | 18,325.00p | 0 |
| 11/06/2025 | 18,300.00p | 18,312.50p | 18,312.50p | 18,312.50p | 0 |
| 10/06/2025 | 18,300.00p | 18,312.50p | 18,312.50p | 18,312.50p | 0 |
| 09/06/2025 | 18,300.00p | 18,312.50p | 18,312.50p | 18,312.50p | 0 |
| 06/06/2025 | 18,300.00p | 18,391.67p | 18,216.67p | 18,312.50p | 0 |
| 05/06/2025 | 18,300.00p | 18,300.00p | 18,213.33p | 18,300.00p | 0 |
| 04/06/2025 | 18,290.00p | 18,295.00p | 18,290.00p | 18,295.00p | 0 |
| 03/06/2025 | 18,300.00p | 18,300.00p | 18,287.50p | 18,295.00p | 0 |
| 02/06/2025 | 18,300.00p | 18,300.00p | 18,287.50p | 18,287.50p | 0 |
| 30/05/2025 | 18,300.00p | 18,300.00p | 18,275.00p | 18,287.50p | 0 |
| 29/05/2025 | 18,300.00p | 18,300.00p | 18,275.00p | 18,275.00p | 0 |
| 28/05/2025 | 18,300.00p | 18,300.00p | 18,275.00p | 18,275.00p | 0 |
| 27/05/2025 | 18,050.00p | 18,350.00p | 17,950.00p | 18,275.00p | 0 |
| 23/05/2025 | 17,900.00p | 18,050.00p | 17,837.50p | 17,950.00p | 0 |
| 22/05/2025 | 17,900.00p | 17,837.50p | 17,812.50p | 17,837.50p | 0 |
| 21/05/2025 | 17,800.00p | 17,812.50p | 17,762.50p | 17,812.50p | 0 |
| 20/05/2025 | 17,750.00p | 17,762.50p | 17,725.00p | 17,762.50p | 0 |
| 19/05/2025 | 17,750.00p | 17,725.00p | 17,725.00p | 17,725.00p | 0 |
| 16/05/2025 | 17,725.00p | 17,725.00p | 17,725.00p | 17,725.00p | 0 |
| 15/05/2025 | 17,750.00p | 17,725.00p | 17,725.00p | 17,725.00p | 0 |
| 14/05/2025 | 17,750.00p | 17,750.00p | 17,725.00p | 17,725.00p | 0 |
| 13/05/2025 | 17,750.00p | 17,750.00p | 17,725.00p | 17,725.00p | 0 |
| 12/05/2025 | 17,675.00p | 17,950.00p | 17,400.00p | 17,725.00p | 0 |
| 09/05/2025 | 17,750.00p | 17,725.00p | 17,700.00p | 17,725.00p | 0 |
| 08/05/2025 | 17,750.00p | 17,833.33p | 17,566.67p | 17,700.00p | 0 |
*Close Price adjusted for both dividends and splits