Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 16,975.00p | 16,975.00p | 16,975.00p | 16,975.00p | 0 |
| 13/11/2024 | 17,250.00p | 17,250.00p | 16,975.00p | 16,975.00p | 0 |
| 12/11/2024 | 16,975.00p | 16,975.00p | 16,975.00p | 16,975.00p | 0 |
| 11/11/2024 | 17,350.00p | 17,350.00p | 16,975.00p | 16,975.00p | 0 |
| 08/11/2024 | 17,075.00p | 17,075.00p | 17,025.00p | 17,025.00p | 0 |
| 07/11/2024 | 17,075.00p | 17,075.00p | 17,075.00p | 17,075.00p | 0 |
| 06/11/2024 | 17,375.00p | 17,375.00p | 17,075.00p | 17,075.00p | 0 |
| 05/11/2024 | 17,375.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 04/11/2024 | 17,375.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 01/11/2024 | 17,375.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 31/10/2024 | 17,450.00p | 17,450.00p | 17,375.00p | 17,375.00p | 0 |
| 30/10/2024 | 17,450.00p | 17,450.00p | 17,375.00p | 17,375.00p | 0 |
| 29/10/2024 | 17,450.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 28/10/2024 | 17,450.00p | 17,450.00p | 17,375.00p | 17,375.00p | 0 |
| 25/10/2024 | 17,450.00p | 17,450.00p | 17,375.00p | 17,375.00p | 0 |
| 24/10/2024 | 17,450.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 23/10/2024 | 17,475.00p | 17,387.50p | 17,375.00p | 17,375.00p | 0 |
| 22/10/2024 | 17,475.00p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 21/10/2024 | 17,387.50p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 18/10/2024 | 17,475.00p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 17/10/2024 | 17,475.00p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 16/10/2024 | 17,387.50p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 15/10/2024 | 17,475.00p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 14/10/2024 | 17,387.50p | 17,525.00p | 17,387.50p | 17,387.50p | 0 |
| 11/10/2024 | 17,387.50p | 17,525.00p | 17,387.50p | 17,387.50p | 0 |
| 10/10/2024 | 17,475.00p | 17,525.00p | 17,387.50p | 17,387.50p | 0 |
| 09/10/2024 | 17,400.00p | 17,533.33p | 17,266.67p | 17,387.50p | 0 |
| 08/10/2024 | 17,525.00p | 17,525.00p | 17,400.00p | 17,400.00p | 0 |
| 07/10/2024 | 17,100.00p | 17,412.50p | 16,400.00p | 17,412.50p | 0 |
| 04/10/2024 | 17,550.00p | 17,550.00p | 17,412.50p | 17,412.50p | 0 |
| 03/10/2024 | 17,550.00p | 17,550.00p | 17,425.00p | 17,425.00p | 0 |
| 02/10/2024 | 17,550.00p | 17,550.00p | 17,425.00p | 17,425.00p | 0 |
| 01/10/2024 | 17,600.00p | 17,600.00p | 17,425.00p | 17,425.00p | 0 |
| 30/09/2024 | 17,600.00p | 17,450.00p | 17,450.00p | 17,450.00p | 0 |
| 27/09/2024 | 17,450.00p | 17,450.00p | 17,450.00p | 17,450.00p | 0 |
| 26/09/2024 | 17,625.00p | 17,625.00p | 17,450.00p | 17,450.00p | 0 |
| 25/09/2024 | 17,675.00p | 17,487.50p | 17,462.50p | 17,462.50p | 0 |
| 24/09/2024 | 17,700.00p | 17,700.00p | 17,487.50p | 17,487.50p | 0 |
| 23/09/2024 | 17,700.00p | 17,700.00p | 17,550.00p | 17,550.00p | 0 |
| 20/09/2024 | 17,587.50p | 17,587.50p | 17,575.00p | 17,575.00p | 0 |
| 19/09/2024 | 17,600.00p | 17,600.00p | 17,587.50p | 17,587.50p | 0 |
| 18/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 17/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 16/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 13/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 12/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 11/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 10/09/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 09/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 06/09/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 05/09/2024 | 17,650.00p | 17,650.00p | 17,600.00p | 17,600.00p | 0 |
| 04/09/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 03/09/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 02/09/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 30/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 29/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 28/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 27/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 23/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 22/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 21/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 20/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 19/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 16/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 15/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 14/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 13/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 12/08/2024 | 17,750.00p | 17,650.00p | 17,625.00p | 17,650.00p | 0 |
| 09/08/2024 | 17,750.00p | 17,625.00p | 17,625.00p | 17,625.00p | 0 |
| 08/08/2024 | 17,800.00p | 17,650.00p | 17,625.00p | 17,625.00p | 0 |
| 07/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 06/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 05/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 02/08/2024 | 17,350.00p | 17,683.33p | 17,350.00p | 17,650.00p | 0 |
| 01/08/2024 | 16,950.00p | 17,350.00p | 16,950.00p | 17,350.00p | 0 |
| 31/07/2024 | 17,000.00p | 17,050.00p | 16,833.33p | 16,950.00p | 0 |
| 30/07/2024 | 16,950.00p | 17,000.00p | 16,800.00p | 17,000.00p | 0 |
| 29/07/2024 | 17,100.00p | 17,100.00p | 16,833.33p | 16,950.00p | 0 |
| 26/07/2024 | 17,300.00p | 17,300.00p | 17,100.00p | 17,100.00p | 0 |
| 25/07/2024 | 17,300.00p | 17,300.00p | 17,300.00p | 17,300.00p | 0 |
| 24/07/2024 | 17,300.00p | 17,300.00p | 17,300.00p | 17,300.00p | 0 |
| 23/07/2024 | 17,700.00p | 17,900.00p | 17,300.00p | 17,300.00p | 0 |
| 22/07/2024 | 18,200.00p | 18,200.00p | 17,900.00p | 17,900.00p | 0 |
| 19/07/2024 | 18,200.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 18/07/2024 | 17,950.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 17/07/2024 | 18,200.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 16/07/2024 | 17,975.00p | 17,975.00p | 17,950.00p | 17,950.00p | 0 |
| 15/07/2024 | 18,300.00p | 18,000.00p | 17,975.00p | 17,975.00p | 0 |
| 12/07/2024 | 18,012.50p | 18,012.50p | 18,000.00p | 18,000.00p | 0 |
| 11/07/2024 | 18,012.50p | 18,012.50p | 18,012.50p | 18,012.50p | 0 |
| 10/07/2024 | 18,350.00p | 18,175.00p | 18,012.50p | 18,012.50p | 0 |
| 09/07/2024 | 18,350.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 08/07/2024 | 18,175.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 05/07/2024 | 18,350.00p | 18,350.00p | 18,175.00p | 18,175.00p | 0 |
| 04/07/2024 | 18,175.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 03/07/2024 | 18,375.00p | 18,187.50p | 18,175.00p | 18,175.00p | 0 |
| 02/07/2024 | 18,375.00p | 18,225.00p | 18,187.50p | 18,187.50p | 0 |
| 01/07/2024 | 18,425.00p | 18,425.00p | 18,225.00p | 18,225.00p | 0 |
| 28/06/2024 | 18,450.00p | 18,450.00p | 18,250.00p | 18,250.00p | 0 |
| 27/06/2024 | 18,475.00p | 18,475.00p | 18,262.50p | 18,262.50p | 0 |
| 26/06/2024 | 18,500.00p | 18,500.00p | 18,275.00p | 18,275.00p | 0 |
| 25/06/2024 | 18,287.50p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 24/06/2024 | 18,287.50p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 21/06/2024 | 18,500.00p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 20/06/2024 | 18,525.00p | 18,300.00p | 18,287.50p | 18,287.50p | 0 |
| 19/06/2024 | 18,525.00p | 18,525.00p | 18,300.00p | 18,300.00p | 0 |
| 18/06/2024 | 18,325.00p | 18,325.00p | 18,300.00p | 18,300.00p | 0 |
| 17/06/2024 | 18,575.00p | 18,325.00p | 18,325.00p | 18,325.00p | 0 |
| 14/06/2024 | 18,325.00p | 18,325.00p | 18,325.00p | 18,325.00p | 0 |
| 13/06/2024 | 18,337.50p | 18,337.50p | 18,325.00p | 18,325.00p | 0 |
| 12/06/2024 | 18,362.50p | 18,362.50p | 18,337.50p | 18,337.50p | 0 |
| 11/06/2024 | 18,362.50p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 10/06/2024 | 18,650.00p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 07/06/2024 | 18,650.00p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 06/06/2024 | 18,175.00p | 18,375.00p | 17,775.00p | 18,362.50p | 0 |
| 05/06/2024 | 18,800.00p | 18,462.50p | 18,375.00p | 18,375.00p | 0 |
| 04/06/2024 | 18,825.00p | 18,475.00p | 18,462.50p | 18,462.50p | 0 |
| 03/06/2024 | 18,900.00p | 18,900.00p | 18,475.00p | 18,475.00p | 0 |
| 31/05/2024 | 18,512.50p | 18,512.50p | 18,512.50p | 18,512.50p | 0 |
| 30/05/2024 | 18,900.00p | 18,900.00p | 18,512.50p | 18,512.50p | 0 |
| 29/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 28/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 24/05/2024 | 18,900.00p | 18,900.00p | 18,520.00p | 18,520.00p | 0 |
| 23/05/2024 | 18,520.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 22/05/2024 | 18,520.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 21/05/2024 | 18,520.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 20/05/2024 | 18,900.00p | 18,900.00p | 18,520.00p | 18,520.00p | 0 |
| 17/05/2024 | 18,900.00p | 18,900.00p | 18,520.00p | 18,520.00p | 0 |
| 16/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 15/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 14/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 13/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 10/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 09/05/2024 | 18,900.00p | 18,900.00p | 18,520.00p | 18,520.00p | 0 |
| 08/05/2024 | 18,850.00p | 18,520.00p | 18,487.50p | 18,520.00p | 0 |
| 07/05/2024 | 18,750.00p | 18,487.50p | 18,425.00p | 18,487.50p | 0 |
| 03/05/2024 | 18,750.00p | 18,425.00p | 18,425.00p | 18,425.00p | 0 |
| 02/05/2024 | 18,750.00p | 18,425.00p | 18,425.00p | 18,425.00p | 0 |
| 01/05/2024 | 18,750.00p | 18,425.00p | 18,425.00p | 18,425.00p | 0 |
| 30/04/2024 | 18,750.00p | 18,425.00p | 18,425.00p | 18,425.00p | 0 |
| 29/04/2024 | 18,750.00p | 18,750.00p | 18,425.00p | 18,425.00p | 0 |
| 26/04/2024 | 18,700.00p | 18,425.00p | 18,400.00p | 18,425.00p | 0 |
| 25/04/2024 | 18,650.00p | 18,400.00p | 18,375.00p | 18,400.00p | 0 |
| 24/04/2024 | 18,600.00p | 18,600.00p | 18,350.00p | 18,375.00p | 0 |
| 23/04/2024 | 18,350.00p | 18,350.00p | 18,350.00p | 18,350.00p | 0 |
| 22/04/2024 | 18,600.00p | 18,350.00p | 18,350.00p | 18,350.00p | 0 |
| 19/04/2024 | 18,400.00p | 18,450.00p | 18,100.00p | 18,350.00p | 0 |
| 18/04/2024 | 18,400.00p | 18,400.00p | 18,100.00p | 18,100.00p | 0 |
| 17/04/2024 | 18,000.00p | 18,100.00p | 18,000.00p | 18,100.00p | 0 |
| 16/04/2024 | 18,225.00p | 18,225.00p | 17,887.50p | 18,000.00p | 0 |
| 15/04/2024 | 17,800.00p | 17,887.50p | 17,800.00p | 17,887.50p | 0 |
| 12/04/2024 | 18,000.00p | 17,800.00p | 17,750.00p | 17,800.00p | 0 |
| 11/04/2024 | 17,900.00p | 17,750.00p | 17,700.00p | 17,750.00p | 0 |
| 10/04/2024 | 17,625.00p | 17,700.00p | 17,625.00p | 17,700.00p | 0 |
| 09/04/2024 | 17,650.00p | 17,625.00p | 17,575.00p | 17,625.00p | 0 |
| 08/04/2024 | 17,650.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 05/04/2024 | 17,650.00p | 17,650.00p | 17,575.00p | 17,575.00p | 0 |
| 04/04/2024 | 17,650.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 03/04/2024 | 17,650.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 02/04/2024 | 17,650.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 28/03/2024 | 17,575.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 27/03/2024 | 17,587.50p | 17,587.50p | 17,575.00p | 17,575.00p | 0 |
| 26/03/2024 | 17,600.00p | 17,600.00p | 17,587.50p | 17,587.50p | 0 |
| 25/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 22/03/2024 | 17,587.50p | 17,600.00p | 17,587.50p | 17,600.00p | 0 |
| 21/03/2024 | 17,587.50p | 17,587.50p | 17,587.50p | 17,587.50p | 0 |
| 20/03/2024 | 17,700.00p | 17,700.00p | 17,587.50p | 17,587.50p | 0 |
| 19/03/2024 | 17,700.00p | 17,700.00p | 17,587.50p | 17,587.50p | 0 |
| 18/03/2024 | 17,700.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 15/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 14/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 13/03/2024 | 17,700.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 12/03/2024 | 17,500.00p | 17,600.00p | 17,000.00p | 17,600.00p | 0 |
| 11/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 08/03/2024 | 17,700.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 07/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 06/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 05/03/2024 | 17,700.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 04/03/2024 | 17,512.50p | 17,600.00p | 17,512.50p | 17,600.00p | 0 |
| 01/03/2024 | 17,525.00p | 17,512.50p | 17,512.50p | 17,512.50p | 0 |
| 29/02/2024 | 17,525.00p | 17,512.50p | 17,512.50p | 17,512.50p | 0 |
| 28/02/2024 | 17,500.00p | 17,675.00p | 17,333.33p | 17,512.50p | 0 |
| 27/02/2024 | 16,825.00p | 17,500.00p | 16,825.00p | 17,500.00p | 0 |
| 26/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 23/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 22/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 21/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 20/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 19/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 16/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 15/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 14/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 13/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 12/02/2024 | 16,825.00p | 16,825.00p | 16,666.67p | 16,825.00p | 0 |
| 09/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 08/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 07/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 06/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 05/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 02/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
*Close Price adjusted for both dividends and splits