Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2022 | 16,250.00p | 16,175.00p | 16,100.00p | 16,175.00p | 0 |
| 27/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 26/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 25/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 24/10/2022 | 16,250.00p | 16,250.00p | 15,750.00p | 16,175.00p | 0 |
| 21/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 20/10/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 19/10/2022 | 16,100.00p | 16,237.50p | 16,175.00p | 16,175.00p | 0 |
| 18/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 17/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 14/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 13/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 12/10/2022 | 16,400.00p | 16,250.00p | 16,237.50p | 16,237.50p | 0 |
| 11/10/2022 | 16,400.00p | 16,300.00p | 16,250.00p | 16,250.00p | 0 |
| 10/10/2022 | 16,400.00p | 16,300.00p | 16,300.00p | 16,300.00p | 0 |
| 07/10/2022 | 16,400.00p | 16,300.00p | 16,300.00p | 16,300.00p | 0 |
| 06/10/2022 | 16,400.00p | 16,350.00p | 16,300.00p | 16,300.00p | 0 |
| 05/10/2022 | 16,400.00p | 16,350.00p | 16,350.00p | 16,350.00p | 0 |
| 04/10/2022 | 16,350.00p | 16,350.00p | 16,300.00p | 16,350.00p | 0 |
| 03/10/2022 | 16,400.00p | 16,400.00p | 16,350.00p | 16,350.00p | 0 |
| 30/09/2022 | 16,400.00p | 16,350.00p | 16,350.00p | 16,350.00p | 0 |
| 29/09/2022 | 16,500.00p | 16,500.00p | 16,350.00p | 16,350.00p | 0 |
| 28/09/2022 | 16,500.00p | 16,500.00p | 16,400.00p | 16,400.00p | 0 |
| 27/09/2022 | 16,550.00p | 16,525.00p | 16,400.00p | 16,400.00p | 0 |
| 26/09/2022 | 16,800.00p | 16,800.00p | 16,525.00p | 16,525.00p | 0 |
| 23/09/2022 | 16,850.00p | 16,850.00p | 16,750.00p | 16,750.00p | 0 |
| 22/09/2022 | 16,850.00p | 16,850.00p | 16,850.00p | 16,850.00p | 0 |
| 21/09/2022 | 16,850.00p | 16,850.00p | 16,850.00p | 16,850.00p | 0 |
| 20/09/2022 | 16,850.00p | 16,875.00p | 16,850.00p | 16,850.00p | 0 |
| 19/09/2022 | 16,900.00p | 16,900.00p | 16,875.00p | 16,875.00p | 0 |
| 16/09/2022 | 16,900.00p | 16,900.00p | 16,875.00p | 16,875.00p | 0 |
| 15/09/2022 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 14/09/2022 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 13/09/2022 | 16,975.00p | 16,987.50p | 16,900.00p | 16,900.00p | 0 |
| 12/09/2022 | 16,987.50p | 16,987.50p | 16,987.50p | 16,987.50p | 0 |
| 09/09/2022 | 16,975.00p | 16,987.50p | 16,987.50p | 16,987.50p | 0 |
| 08/09/2022 | 17,025.00p | 17,025.00p | 16,987.50p | 16,987.50p | 0 |
| 07/09/2022 | 17,025.00p | 17,037.50p | 17,025.00p | 17,025.00p | 0 |
| 06/09/2022 | 17,050.00p | 17,075.00p | 17,037.50p | 17,037.50p | 0 |
| 05/09/2022 | 17,100.00p | 17,100.00p | 17,075.00p | 17,075.00p | 0 |
| 02/09/2022 | 17,100.00p | 17,100.00p | 17,100.00p | 17,100.00p | 0 |
| 01/09/2022 | 17,150.00p | 17,150.00p | 17,100.00p | 17,100.00p | 0 |
| 31/08/2022 | 17,200.00p | 17,200.00p | 17,150.00p | 17,150.00p | 0 |
| 30/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 29/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 26/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 25/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 24/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 23/08/2022 | 17,400.00p | 17,475.00p | 17,200.00p | 17,200.00p | 0 |
| 22/08/2022 | 17,500.00p | 17,550.00p | 17,475.00p | 17,475.00p | 0 |
| 19/08/2022 | 17,575.00p | 17,587.50p | 17,550.00p | 17,550.00p | 0 |
| 18/08/2022 | 17,575.00p | 17,725.00p | 17,587.50p | 17,587.50p | 0 |
| 17/08/2022 | 17,725.00p | 17,725.00p | 17,725.00p | 17,725.00p | 0 |
| 16/08/2022 | 17,800.00p | 17,725.00p | 17,675.00p | 17,725.00p | 0 |
| 15/08/2022 | 17,650.00p | 17,675.00p | 17,625.00p | 17,675.00p | 0 |
| 12/08/2022 | 17,675.00p | 17,675.00p | 17,625.00p | 17,625.00p | 0 |
| 11/08/2022 | 17,600.00p | 17,675.00p | 17,600.00p | 17,675.00p | 0 |
| 10/08/2022 | 17,600.00p | 17,675.00p | 17,600.00p | 17,675.00p | 0 |
| 09/08/2022 | 17,637.50p | 17,675.00p | 17,637.50p | 17,675.00p | 0 |
| 08/08/2022 | 17,750.00p | 17,637.50p | 17,625.00p | 17,637.50p | 0 |
| 05/08/2022 | 17,750.00p | 17,625.00p | 17,625.00p | 17,625.00p | 0 |
| 04/08/2022 | 17,850.00p | 17,850.00p | 17,625.00p | 17,625.00p | 0 |
| 03/08/2022 | 17,575.00p | 17,675.00p | 17,575.00p | 17,675.00p | 0 |
| 02/08/2022 | 17,600.00p | 17,600.00p | 17,575.00p | 17,575.00p | 0 |
| 01/08/2022 | 17,575.00p | 17,600.00p | 17,575.00p | 17,600.00p | 0 |
| 29/07/2022 | 17,550.00p | 20,500.00p | 17,550.00p | 17,575.00p | 0 |
| 28/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 27/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 26/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 25/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 22/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 21/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 20/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 19/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 18/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 15/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 14/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 13/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 12/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 11/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 08/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 07/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 06/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 05/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 04/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 01/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 30/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 29/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 28/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 27/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 24/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 23/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 22/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 21/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 20/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 17/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 16/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 15/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 14/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 13/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 10/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 09/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 08/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 07/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 06/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 01/06/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 31/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 27/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 26/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 25/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 24/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 23/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 20/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 19/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 18/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 17/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 16/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 13/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 12/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 11/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 10/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 09/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 06/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 05/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 04/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 03/05/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 29/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 28/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 27/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 26/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 25/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 22/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 21/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 20/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 19/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 14/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 13/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 12/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 11/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 08/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 07/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 06/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 05/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 04/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 01/04/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 31/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 30/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 29/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 28/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 25/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 24/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 23/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 22/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 21/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 18/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 17/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 16/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 15/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 14/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 11/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 10/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 09/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 08/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 07/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 04/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 03/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 02/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 01/03/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 28/02/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 25/02/2022 | 20,500.00p | 20,500.00p | 20,450.00p | 20,500.00p | 0 |
*Close Price adjusted for both dividends and splits