Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Imperial Brands (IMB) by UBS
- Neutral Burberry Group (BRBY) by UBS
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 31/01/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 30/01/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 29/01/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 26/01/2024 | 17,100.00p | 17,033.33p | 16,825.00p | 16,825.00p | 0 |
| 25/01/2024 | 17,000.00p | 17,100.00p | 16,950.00p | 17,000.00p | 0 |
| 24/01/2024 | 16,950.00p | 17,000.00p | 16,950.00p | 17,000.00p | 0 |
| 23/01/2024 | 16,950.00p | 17,000.00p | 16,950.00p | 17,000.00p | 0 |
| 22/01/2024 | 16,850.00p | 16,950.00p | 16,850.00p | 16,950.00p | 0 |
| 19/01/2024 | 17,000.00p | 17,000.00p | 16,950.00p | 17,000.00p | 0 |
| 18/01/2024 | 17,000.00p | 16,950.00p | 16,950.00p | 16,950.00p | 0 |
| 17/01/2024 | 16,950.00p | 16,950.00p | 16,950.00p | 16,950.00p | 0 |
| 16/01/2024 | 17,000.00p | 16,950.00p | 16,950.00p | 16,950.00p | 0 |
| 15/01/2024 | 16,950.00p | 16,950.00p | 16,850.00p | 16,950.00p | 0 |
| 12/01/2024 | 16,900.00p | 17,050.00p | 16,900.00p | 16,925.00p | 0 |
| 11/01/2024 | 16,900.00p | 17,033.33p | 16,900.00p | 16,900.00p | 0 |
| 10/01/2024 | 16,900.00p | 17,033.33p | 16,900.00p | 16,900.00p | 0 |
| 09/01/2024 | 16,800.00p | 17,033.33p | 16,750.00p | 16,900.00p | 0 |
| 08/01/2024 | 16,800.00p | 16,750.00p | 16,750.00p | 16,750.00p | 0 |
| 05/01/2024 | 16,700.00p | 16,750.00p | 16,650.00p | 16,750.00p | 0 |
| 04/01/2024 | 16,625.00p | 16,650.00p | 16,625.00p | 16,650.00p | 0 |
| 03/01/2024 | 16,575.00p | 16,625.00p | 16,575.00p | 16,625.00p | 0 |
| 02/01/2024 | 16,550.00p | 16,575.00p | 16,525.00p | 16,575.00p | 0 |
| 29/12/2023 | 16,550.00p | 16,550.00p | 16,525.00p | 16,525.00p | 0 |
| 28/12/2023 | 16,400.00p | 16,650.00p | 16,308.33p | 16,525.00p | 0 |
| 27/12/2023 | 16,450.00p | 16,400.00p | 16,375.00p | 16,400.00p | 0 |
| 22/12/2023 | 16,350.00p | 16,375.00p | 16,350.00p | 16,375.00p | 0 |
| 21/12/2023 | 16,400.00p | 16,400.00p | 16,325.00p | 16,350.00p | 0 |
| 20/12/2023 | 16,175.00p | 16,325.00p | 16,175.00p | 16,325.00p | 0 |
| 19/12/2023 | 16,150.00p | 16,175.00p | 16,150.00p | 16,175.00p | 0 |
| 18/12/2023 | 16,200.00p | 16,150.00p | 16,112.50p | 16,150.00p | 0 |
| 15/12/2023 | 16,112.50p | 16,112.50p | 16,112.50p | 16,112.50p | 0 |
| 14/12/2023 | 16,100.00p | 16,112.50p | 16,062.50p | 16,112.50p | 0 |
| 13/12/2023 | 16,037.50p | 16,062.50p | 16,037.50p | 16,062.50p | 0 |
| 12/12/2023 | 16,037.50p | 16,037.50p | 16,037.50p | 16,037.50p | 0 |
| 11/12/2023 | 16,037.50p | 16,037.50p | 16,037.50p | 16,037.50p | 0 |
| 08/12/2023 | 16,050.00p | 16,037.50p | 16,037.50p | 16,037.50p | 0 |
| 07/12/2023 | 16,025.00p | 16,166.67p | 15,891.67p | 16,037.50p | 0 |
| 06/12/2023 | 16,025.00p | 16,025.00p | 16,025.00p | 16,025.00p | 0 |
| 05/12/2023 | 16,025.00p | 16,025.00p | 15,891.67p | 16,025.00p | 0 |
| 04/12/2023 | 16,025.00p | 16,025.00p | 16,025.00p | 16,025.00p | 0 |
| 01/12/2023 | 16,025.00p | 16,025.00p | 15,891.67p | 16,025.00p | 0 |
| 30/11/2023 | 16,025.00p | 16,025.00p | 15,891.67p | 16,025.00p | 0 |
| 29/11/2023 | 16,025.00p | 16,025.00p | 16,025.00p | 16,025.00p | 0 |
| 28/11/2023 | 16,025.00p | 16,025.00p | 15,891.67p | 16,025.00p | 0 |
| 27/11/2023 | 16,025.00p | 16,025.00p | 15,891.67p | 16,025.00p | 0 |
| 24/11/2023 | 16,025.00p | 16,025.00p | 16,025.00p | 16,025.00p | 0 |
| 23/11/2023 | 16,000.00p | 16,141.67p | 15,883.33p | 16,025.00p | 0 |
| 22/11/2023 | 16,000.00p | 16,133.33p | 16,000.00p | 16,000.00p | 0 |
| 21/11/2023 | 16,000.00p | 16,133.33p | 16,000.00p | 16,000.00p | 0 |
| 20/11/2023 | 15,600.00p | 16,133.33p | 15,600.00p | 16,000.00p | 0 |
| 17/11/2023 | 15,650.00p | 15,600.00p | 15,525.00p | 15,600.00p | 0 |
| 16/11/2023 | 15,500.00p | 15,525.00p | 15,450.00p | 15,525.00p | 0 |
| 15/11/2023 | 15,300.00p | 15,541.67p | 15,300.00p | 15,450.00p | 0 |
| 14/11/2023 | 15,300.00p | 15,300.00p | 15,250.00p | 15,300.00p | 0 |
| 13/11/2023 | 15,300.00p | 15,250.00p | 15,250.00p | 15,250.00p | 0 |
| 10/11/2023 | 15,300.00p | 15,250.00p | 15,250.00p | 15,250.00p | 0 |
| 09/11/2023 | 15,300.00p | 15,300.00p | 15,250.00p | 15,250.00p | 0 |
| 08/11/2023 | 15,225.00p | 15,250.00p | 15,225.00p | 15,250.00p | 0 |
| 07/11/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 06/11/2023 | 15,250.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 03/11/2023 | 15,250.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 02/11/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 01/11/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 31/10/2023 | 15,250.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 30/10/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 27/10/2023 | 15,100.00p | 15,225.00p | 14,600.00p | 15,225.00p | 0 |
| 26/10/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 25/10/2023 | 15,250.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 24/10/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 23/10/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 20/10/2023 | 15,250.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 19/10/2023 | 15,250.00p | 15,225.00p | 14,600.00p | 15,225.00p | 0 |
| 18/10/2023 | 15,250.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 17/10/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 16/10/2023 | 15,212.50p | 15,225.00p | 15,212.50p | 15,225.00p | 0 |
| 13/10/2023 | 15,275.00p | 15,237.50p | 15,212.50p | 15,212.50p | 0 |
| 12/10/2023 | 15,275.00p | 15,237.50p | 15,237.50p | 15,237.50p | 0 |
| 11/10/2023 | 15,237.50p | 15,237.50p | 15,237.50p | 15,237.50p | 0 |
| 10/10/2023 | 15,275.00p | 15,237.50p | 15,237.50p | 15,237.50p | 0 |
| 09/10/2023 | 15,275.00p | 15,275.00p | 15,237.50p | 15,237.50p | 0 |
| 06/10/2023 | 15,275.00p | 15,275.00p | 15,275.00p | 15,275.00p | 0 |
| 05/10/2023 | 15,275.00p | 15,275.00p | 15,275.00p | 15,275.00p | 0 |
| 04/10/2023 | 15,275.00p | 15,275.00p | 15,275.00p | 15,275.00p | 0 |
| 03/10/2023 | 15,275.00p | 15,275.00p | 15,225.00p | 15,275.00p | 0 |
| 02/10/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 29/09/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 28/09/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 27/09/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 26/09/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 25/09/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 22/09/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 21/09/2023 | 15,225.00p | 15,225.00p | 15,225.00p | 15,225.00p | 0 |
| 20/09/2023 | 15,200.00p | 15,225.00p | 15,200.00p | 15,225.00p | 0 |
| 19/09/2023 | 15,200.00p | 15,200.00p | 15,200.00p | 15,200.00p | 0 |
| 18/09/2023 | 15,200.00p | 15,250.00p | 15,200.00p | 15,200.00p | 0 |
| 15/09/2023 | 15,200.00p | 15,383.33p | 15,000.00p | 15,200.00p | 0 |
| 14/09/2023 | 15,150.00p | 15,150.00p | 15,100.00p | 15,150.00p | 0 |
| 13/09/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 12/09/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 11/09/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 08/09/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 07/09/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 06/09/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 05/09/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 04/09/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 01/09/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 31/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 30/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 29/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 25/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 24/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 23/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 22/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 21/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 18/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 17/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 16/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 15/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 14/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 11/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 10/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 09/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 08/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 07/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 04/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 03/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 02/08/2023 | 15,100.00p | 15,100.00p | 14,933.33p | 15,100.00p | 0 |
| 01/08/2023 | 15,100.00p | 15,100.00p | 15,100.00p | 15,100.00p | 0 |
| 31/07/2023 | 14,950.00p | 15,100.00p | 14,833.33p | 15,100.00p | 0 |
| 28/07/2023 | 15,100.00p | 14,950.00p | 14,950.00p | 14,950.00p | 0 |
| 27/07/2023 | 14,950.00p | 14,950.00p | 14,950.00p | 14,950.00p | 0 |
| 26/07/2023 | 14,950.00p | 14,950.00p | 14,950.00p | 14,950.00p | 0 |
| 25/07/2023 | 14,900.00p | 14,950.00p | 14,900.00p | 14,950.00p | 0 |
| 24/07/2023 | 14,900.00p | 14,900.00p | 14,850.00p | 14,900.00p | 0 |
| 21/07/2023 | 14,850.00p | 14,850.00p | 14,825.00p | 14,850.00p | 0 |
| 20/07/2023 | 14,850.00p | 14,825.00p | 14,825.00p | 14,825.00p | 0 |
| 19/07/2023 | 14,825.00p | 14,825.00p | 14,825.00p | 14,825.00p | 0 |
| 18/07/2023 | 14,825.00p | 14,825.00p | 14,825.00p | 14,825.00p | 0 |
| 17/07/2023 | 14,825.00p | 14,825.00p | 14,825.00p | 14,825.00p | 0 |
| 14/07/2023 | 14,800.00p | 14,825.00p | 14,300.00p | 14,825.00p | 0 |
| 13/07/2023 | 14,862.50p | 14,862.50p | 14,825.00p | 14,825.00p | 0 |
| 12/07/2023 | 14,800.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 11/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 10/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 07/07/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 06/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 05/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 04/07/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 03/07/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 30/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 29/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 28/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 27/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 26/06/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 23/06/2023 | 14,925.00p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 22/06/2023 | 14,862.50p | 14,862.50p | 14,862.50p | 14,862.50p | 0 |
| 21/06/2023 | 14,900.00p | 14,862.50p | 14,850.00p | 14,862.50p | 0 |
| 20/06/2023 | 14,925.00p | 14,862.50p | 14,850.00p | 14,850.00p | 0 |
| 19/06/2023 | 15,000.00p | 15,166.67p | 14,862.50p | 14,862.50p | 0 |
| 16/06/2023 | 15,000.00p | 15,000.00p | 14,833.33p | 15,000.00p | 0 |
| 15/06/2023 | 15,100.00p | 15,050.00p | 14,833.33p | 15,000.00p | 0 |
| 14/06/2023 | 15,100.00p | 15,050.00p | 15,050.00p | 15,050.00p | 0 |
| 13/06/2023 | 15,100.00p | 15,050.00p | 15,050.00p | 15,050.00p | 0 |
| 12/06/2023 | 15,050.00p | 15,050.00p | 15,050.00p | 15,050.00p | 0 |
| 09/06/2023 | 15,100.00p | 15,050.00p | 15,050.00p | 15,050.00p | 0 |
| 08/06/2023 | 15,100.00p | 15,266.67p | 14,933.33p | 15,050.00p | 0 |
| 07/06/2023 | 15,200.00p | 15,366.67p | 15,150.00p | 15,150.00p | 0 |
| 06/06/2023 | 15,250.00p | 15,250.00p | 15,033.33p | 15,200.00p | 0 |
| 05/06/2023 | 15,300.00p | 15,466.67p | 15,250.00p | 15,250.00p | 0 |
| 02/06/2023 | 15,300.00p | 15,300.00p | 15,300.00p | 15,300.00p | 0 |
| 01/06/2023 | 15,300.00p | 15,300.00p | 15,133.33p | 15,300.00p | 0 |
| 31/05/2023 | 15,300.00p | 15,300.00p | 15,133.33p | 15,300.00p | 0 |
| 30/05/2023 | 15,300.00p | 15,300.00p | 15,133.33p | 15,300.00p | 0 |
| 26/05/2023 | 15,350.00p | 15,325.00p | 15,133.33p | 15,300.00p | 0 |
| 25/05/2023 | 15,400.00p | 15,350.00p | 15,325.00p | 15,325.00p | 0 |
| 24/05/2023 | 15,400.00p | 15,400.00p | 15,350.00p | 15,350.00p | 0 |
| 23/05/2023 | 15,350.00p | 15,350.00p | 15,350.00p | 15,350.00p | 0 |
| 22/05/2023 | 15,400.00p | 15,566.67p | 15,233.33p | 15,350.00p | 0 |
| 19/05/2023 | 15,400.00p | 15,450.00p | 15,233.33p | 15,400.00p | 0 |
| 18/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 17/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 16/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 15/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 12/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 11/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 10/05/2023 | 15,400.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 09/05/2023 | 15,525.00p | 15,512.50p | 15,450.00p | 15,450.00p | 0 |
| 05/05/2023 | 15,525.00p | 15,525.00p | 15,512.50p | 15,512.50p | 0 |
| 04/05/2023 | 15,550.00p | 15,525.00p | 15,512.50p | 15,512.50p | 0 |
| 03/05/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 02/05/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 28/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 27/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 26/04/2023 | 15,525.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 25/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 24/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 21/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 20/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 19/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
*Close Price adjusted for both dividends and splits