Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy London Stock Exchange Group (LSEG) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Imperial Brands (IMB) by UBS
- Neutral Burberry Group (BRBY) by UBS
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 17/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 14/04/2023 | 15,500.00p | 15,525.00p | 15,000.00p | 15,525.00p | 0 |
| 13/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 12/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 11/04/2023 | 15,500.00p | 15,525.00p | 15,000.00p | 15,525.00p | 0 |
| 06/04/2023 | 15,550.00p | 15,550.00p | 15,051.00p | 15,525.00p | 40 |
| 05/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 04/04/2023 | 15,550.00p | 15,550.00p | 15,525.00p | 15,525.00p | 0 |
| 03/04/2023 | 15,550.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 31/03/2023 | 15,525.00p | 15,525.00p | 15,525.00p | 15,525.00p | 0 |
| 30/03/2023 | 15,700.00p | 15,700.00p | 15,525.00p | 15,525.00p | 0 |
| 29/03/2023 | 15,700.00p | 15,600.00p | 15,600.00p | 15,600.00p | 0 |
| 28/03/2023 | 15,700.00p | 15,600.00p | 15,600.00p | 15,600.00p | 0 |
| 27/03/2023 | 15,700.00p | 15,600.00p | 15,600.00p | 15,600.00p | 0 |
| 24/03/2023 | 15,700.00p | 15,600.00p | 15,600.00p | 15,600.00p | 0 |
| 23/03/2023 | 15,800.00p | 15,650.00p | 15,600.00p | 15,600.00p | 0 |
| 22/03/2023 | 15,800.00p | 15,650.00p | 15,650.00p | 15,650.00p | 0 |
| 21/03/2023 | 15,600.00p | 15,650.00p | 15,550.00p | 15,650.00p | 0 |
| 20/03/2023 | 15,600.00p | 15,550.00p | 15,550.00p | 15,550.00p | 0 |
| 17/03/2023 | 15,600.00p | 15,600.00p | 15,550.00p | 15,550.00p | 0 |
| 16/03/2023 | 15,600.00p | 15,600.00p | 15,550.00p | 15,550.00p | 0 |
| 15/03/2023 | 15,750.00p | 15,750.00p | 15,550.00p | 15,550.00p | 0 |
| 14/03/2023 | 15,750.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 13/03/2023 | 15,750.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 10/03/2023 | 15,850.00p | 15,675.00p | 15,625.00p | 15,625.00p | 0 |
| 09/03/2023 | 15,850.00p | 15,675.00p | 15,675.00p | 15,675.00p | 0 |
| 08/03/2023 | 15,850.00p | 15,850.00p | 15,675.00p | 15,675.00p | 0 |
| 07/03/2023 | 15,825.00p | 15,825.00p | 15,662.50p | 15,675.00p | 0 |
| 06/03/2023 | 15,800.00p | 15,800.00p | 15,650.00p | 15,662.50p | 0 |
| 03/03/2023 | 15,800.00p | 15,800.00p | 15,650.00p | 15,650.00p | 0 |
| 02/03/2023 | 15,800.00p | 15,800.00p | 15,650.00p | 15,650.00p | 0 |
| 01/03/2023 | 15,800.00p | 15,800.00p | 15,650.00p | 15,650.00p | 0 |
| 28/02/2023 | 15,700.00p | 15,700.00p | 15,650.00p | 15,650.00p | 0 |
| 27/02/2023 | 15,800.00p | 15,800.00p | 15,700.00p | 15,700.00p | 0 |
| 24/02/2023 | 15,750.00p | 15,750.00p | 15,675.00p | 15,700.00p | 0 |
| 23/02/2023 | 15,750.00p | 15,750.00p | 15,675.00p | 15,675.00p | 0 |
| 22/02/2023 | 15,675.00p | 15,675.00p | 15,637.50p | 15,675.00p | 0 |
| 21/02/2023 | 15,675.00p | 15,637.50p | 15,637.50p | 15,637.50p | 0 |
| 20/02/2023 | 15,675.00p | 15,637.50p | 15,637.50p | 15,637.50p | 0 |
| 17/02/2023 | 15,675.00p | 15,637.50p | 15,637.50p | 15,637.50p | 0 |
| 16/02/2023 | 15,675.00p | 15,637.50p | 15,637.50p | 15,637.50p | 0 |
| 15/02/2023 | 15,600.00p | 15,783.33p | 15,575.00p | 15,637.50p | 0 |
| 14/02/2023 | 15,575.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 13/02/2023 | 15,575.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 10/02/2023 | 15,550.00p | 15,575.00p | 15,050.00p | 15,575.00p | 0 |
| 09/02/2023 | 15,550.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 08/02/2023 | 15,575.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 07/02/2023 | 15,575.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 06/02/2023 | 15,550.00p | 15,575.00p | 15,575.00p | 15,575.00p | 0 |
| 03/02/2023 | 15,550.00p | 15,575.00p | 15,550.00p | 15,575.00p | 0 |
| 02/02/2023 | 15,550.00p | 15,575.00p | 15,550.00p | 15,575.00p | 0 |
| 01/02/2023 | 15,550.00p | 15,562.50p | 15,550.00p | 15,562.50p | 0 |
| 31/01/2023 | 15,575.00p | 15,741.67p | 15,408.33p | 15,562.50p | 0 |
| 30/01/2023 | 15,575.00p | 15,575.00p | 15,408.33p | 15,575.00p | 0 |
| 27/01/2023 | 15,575.00p | 15,587.50p | 15,408.33p | 15,575.00p | 0 |
| 26/01/2023 | 15,575.00p | 15,587.50p | 15,587.50p | 15,587.50p | 0 |
| 25/01/2023 | 15,625.00p | 15,612.50p | 15,587.50p | 15,587.50p | 0 |
| 24/01/2023 | 15,625.00p | 15,625.00p | 15,612.50p | 15,612.50p | 0 |
| 23/01/2023 | 15,625.00p | 15,625.00p | 15,612.50p | 15,612.50p | 0 |
| 20/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 19/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 18/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 17/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 16/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 13/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 12/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 11/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 10/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 09/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 06/01/2023 | 15,600.00p | 15,625.00p | 15,100.00p | 15,625.00p | 0 |
| 05/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 04/01/2023 | 15,650.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 03/01/2023 | 15,625.00p | 15,625.00p | 15,625.00p | 15,625.00p | 0 |
| 30/12/2022 | 15,650.00p | 16,150.00p | 15,625.00p | 15,625.00p | 0 |
| 29/12/2022 | 15,700.00p | 15,866.67p | 15,533.33p | 15,650.00p | 0 |
| 28/12/2022 | 15,700.00p | 15,866.67p | 15,533.33p | 15,700.00p | 0 |
| 23/12/2022 | 15,700.00p | 15,800.00p | 15,750.00p | 15,750.00p | 0 |
| 22/12/2022 | 15,800.00p | 15,800.00p | 15,633.33p | 15,800.00p | 0 |
| 21/12/2022 | 15,950.00p | 15,925.00p | 15,633.33p | 15,800.00p | 0 |
| 20/12/2022 | 15,950.00p | 15,925.00p | 15,925.00p | 15,925.00p | 0 |
| 19/12/2022 | 15,950.00p | 16,000.00p | 15,925.00p | 15,925.00p | 0 |
| 16/12/2022 | 15,950.00p | 16,100.00p | 16,000.00p | 16,000.00p | 0 |
| 15/12/2022 | 16,050.00p | 16,062.50p | 15,883.33p | 16,000.00p | 0 |
| 14/12/2022 | 16,050.00p | 16,062.50p | 16,062.50p | 16,062.50p | 0 |
| 13/12/2022 | 16,150.00p | 16,150.00p | 16,062.50p | 16,062.50p | 0 |
| 12/12/2022 | 16,150.00p | 16,150.00p | 16,150.00p | 16,150.00p | 0 |
| 09/12/2022 | 16,150.00p | 16,150.00p | 16,150.00p | 16,150.00p | 0 |
| 08/12/2022 | 16,175.00p | 16,341.67p | 16,150.00p | 16,150.00p | 0 |
| 07/12/2022 | 16,175.00p | 16,341.67p | 16,175.00p | 16,175.00p | 0 |
| 06/12/2022 | 16,175.00p | 16,675.00p | 16,175.00p | 16,175.00p | 0 |
| 05/12/2022 | 16,175.00p | 16,341.67p | 16,175.00p | 16,175.00p | 0 |
| 02/12/2022 | 16,175.00p | 16,341.67p | 16,175.00p | 16,175.00p | 0 |
| 01/12/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 30/11/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 29/11/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 28/11/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 25/11/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 24/11/2022 | 16,150.00p | 16,175.00p | 16,150.00p | 16,175.00p | 0 |
| 23/11/2022 | 16,250.00p | 16,225.00p | 16,150.00p | 16,150.00p | 0 |
| 22/11/2022 | 16,250.00p | 16,650.00p | 16,150.00p | 16,200.00p | 0 |
| 21/11/2022 | 16,125.00p | 16,250.00p | 16,137.50p | 16,200.00p | 0 |
| 18/11/2022 | 16,125.00p | 16,150.00p | 16,137.50p | 16,137.50p | 0 |
| 17/11/2022 | 16,175.00p | 16,162.50p | 16,137.50p | 16,137.50p | 0 |
| 16/11/2022 | 16,175.00p | 16,175.00p | 16,162.50p | 16,162.50p | 0 |
| 15/11/2022 | 16,175.00p | 16,162.50p | 16,162.50p | 16,162.50p | 0 |
| 14/11/2022 | 16,175.00p | 16,175.00p | 16,137.50p | 16,162.50p | 0 |
| 11/11/2022 | 16,175.00p | 16,675.00p | 16,137.50p | 16,137.50p | 0 |
| 10/11/2022 | 16,125.00p | 16,137.50p | 16,125.00p | 16,137.50p | 0 |
| 09/11/2022 | 16,150.00p | 16,125.00p | 16,125.00p | 16,125.00p | 0 |
| 08/11/2022 | 16,150.00p | 16,125.00p | 16,125.00p | 16,125.00p | 0 |
| 07/11/2022 | 16,125.00p | 16,125.00p | 16,125.00p | 16,125.00p | 0 |
| 04/11/2022 | 16,200.00p | 16,150.00p | 16,125.00p | 16,125.00p | 0 |
| 03/11/2022 | 16,200.00p | 16,150.00p | 16,150.00p | 16,150.00p | 0 |
| 02/11/2022 | 16,250.00p | 16,175.00p | 16,150.00p | 16,150.00p | 0 |
| 01/11/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 31/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 28/10/2022 | 16,250.00p | 16,175.00p | 16,100.00p | 16,175.00p | 0 |
| 27/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 26/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 25/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 24/10/2022 | 16,250.00p | 16,250.00p | 15,750.00p | 16,175.00p | 0 |
| 21/10/2022 | 16,250.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 20/10/2022 | 16,175.00p | 16,175.00p | 16,175.00p | 16,175.00p | 0 |
| 19/10/2022 | 16,100.00p | 16,237.50p | 16,175.00p | 16,175.00p | 0 |
| 18/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 17/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 14/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 13/10/2022 | 16,375.00p | 16,237.50p | 16,237.50p | 16,237.50p | 0 |
| 12/10/2022 | 16,400.00p | 16,250.00p | 16,237.50p | 16,237.50p | 0 |
| 11/10/2022 | 16,400.00p | 16,300.00p | 16,250.00p | 16,250.00p | 0 |
| 10/10/2022 | 16,400.00p | 16,300.00p | 16,300.00p | 16,300.00p | 0 |
| 07/10/2022 | 16,400.00p | 16,300.00p | 16,300.00p | 16,300.00p | 0 |
| 06/10/2022 | 16,400.00p | 16,350.00p | 16,300.00p | 16,300.00p | 0 |
| 05/10/2022 | 16,400.00p | 16,350.00p | 16,350.00p | 16,350.00p | 0 |
| 04/10/2022 | 16,350.00p | 16,350.00p | 16,300.00p | 16,350.00p | 0 |
| 03/10/2022 | 16,400.00p | 16,400.00p | 16,350.00p | 16,350.00p | 0 |
| 30/09/2022 | 16,400.00p | 16,350.00p | 16,350.00p | 16,350.00p | 0 |
| 29/09/2022 | 16,500.00p | 16,500.00p | 16,350.00p | 16,350.00p | 0 |
| 28/09/2022 | 16,500.00p | 16,500.00p | 16,400.00p | 16,400.00p | 0 |
| 27/09/2022 | 16,550.00p | 16,525.00p | 16,400.00p | 16,400.00p | 0 |
| 26/09/2022 | 16,800.00p | 16,800.00p | 16,525.00p | 16,525.00p | 0 |
| 23/09/2022 | 16,850.00p | 16,850.00p | 16,750.00p | 16,750.00p | 0 |
| 22/09/2022 | 16,850.00p | 16,850.00p | 16,850.00p | 16,850.00p | 0 |
| 21/09/2022 | 16,850.00p | 16,850.00p | 16,850.00p | 16,850.00p | 0 |
| 20/09/2022 | 16,850.00p | 16,875.00p | 16,850.00p | 16,850.00p | 0 |
| 19/09/2022 | 16,900.00p | 16,900.00p | 16,875.00p | 16,875.00p | 0 |
| 16/09/2022 | 16,900.00p | 16,900.00p | 16,875.00p | 16,875.00p | 0 |
| 15/09/2022 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 14/09/2022 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 13/09/2022 | 16,975.00p | 16,987.50p | 16,900.00p | 16,900.00p | 0 |
| 12/09/2022 | 16,987.50p | 16,987.50p | 16,987.50p | 16,987.50p | 0 |
| 09/09/2022 | 16,975.00p | 16,987.50p | 16,987.50p | 16,987.50p | 0 |
| 08/09/2022 | 17,025.00p | 17,025.00p | 16,987.50p | 16,987.50p | 0 |
| 07/09/2022 | 17,025.00p | 17,037.50p | 17,025.00p | 17,025.00p | 0 |
| 06/09/2022 | 17,050.00p | 17,075.00p | 17,037.50p | 17,037.50p | 0 |
| 05/09/2022 | 17,100.00p | 17,100.00p | 17,075.00p | 17,075.00p | 0 |
| 02/09/2022 | 17,100.00p | 17,100.00p | 17,100.00p | 17,100.00p | 0 |
| 01/09/2022 | 17,150.00p | 17,150.00p | 17,100.00p | 17,100.00p | 0 |
| 31/08/2022 | 17,200.00p | 17,200.00p | 17,150.00p | 17,150.00p | 0 |
| 30/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 29/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 26/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 25/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 24/08/2022 | 17,200.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 23/08/2022 | 17,400.00p | 17,475.00p | 17,200.00p | 17,200.00p | 0 |
| 22/08/2022 | 17,500.00p | 17,550.00p | 17,475.00p | 17,475.00p | 0 |
| 19/08/2022 | 17,575.00p | 17,587.50p | 17,550.00p | 17,550.00p | 0 |
| 18/08/2022 | 17,575.00p | 17,725.00p | 17,587.50p | 17,587.50p | 0 |
| 17/08/2022 | 17,725.00p | 17,725.00p | 17,725.00p | 17,725.00p | 0 |
| 16/08/2022 | 17,800.00p | 17,725.00p | 17,675.00p | 17,725.00p | 0 |
| 15/08/2022 | 17,650.00p | 17,675.00p | 17,625.00p | 17,675.00p | 0 |
| 12/08/2022 | 17,675.00p | 17,675.00p | 17,625.00p | 17,625.00p | 0 |
| 11/08/2022 | 17,600.00p | 17,675.00p | 17,600.00p | 17,675.00p | 0 |
| 10/08/2022 | 17,600.00p | 17,675.00p | 17,600.00p | 17,675.00p | 0 |
| 09/08/2022 | 17,637.50p | 17,675.00p | 17,637.50p | 17,675.00p | 0 |
| 08/08/2022 | 17,750.00p | 17,637.50p | 17,625.00p | 17,637.50p | 0 |
| 05/08/2022 | 17,750.00p | 17,625.00p | 17,625.00p | 17,625.00p | 0 |
| 04/08/2022 | 17,850.00p | 17,850.00p | 17,625.00p | 17,625.00p | 0 |
| 03/08/2022 | 17,575.00p | 17,675.00p | 17,575.00p | 17,675.00p | 0 |
| 02/08/2022 | 17,600.00p | 17,600.00p | 17,575.00p | 17,575.00p | 0 |
| 01/08/2022 | 17,575.00p | 17,600.00p | 17,575.00p | 17,600.00p | 0 |
| 29/07/2022 | 17,550.00p | 20,500.00p | 17,550.00p | 17,575.00p | 0 |
| 28/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 27/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 26/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 25/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 22/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 21/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 20/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 19/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 18/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 15/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 14/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 13/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 12/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 11/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 08/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 07/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
| 06/07/2022 | 20,500.00p | 20,500.00p | 20,500.00p | 20,500.00p | 0 |
*Close Price adjusted for both dividends and splits