Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Overweight RIT Capital Partners (RCP) by Barclays
- Buy Rightmove (RMV) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2024 | 17,675.00p | 17,487.50p | 17,462.50p | 17,462.50p | 0 |
| 24/09/2024 | 17,700.00p | 17,700.00p | 17,487.50p | 17,487.50p | 0 |
| 23/09/2024 | 17,700.00p | 17,700.00p | 17,550.00p | 17,550.00p | 0 |
| 20/09/2024 | 17,587.50p | 17,587.50p | 17,575.00p | 17,575.00p | 0 |
| 19/09/2024 | 17,600.00p | 17,600.00p | 17,587.50p | 17,587.50p | 0 |
| 18/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 17/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 16/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 13/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 12/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 11/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 10/09/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 09/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 06/09/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 05/09/2024 | 17,650.00p | 17,650.00p | 17,600.00p | 17,600.00p | 0 |
| 04/09/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 03/09/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 02/09/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 30/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 29/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 28/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 27/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 23/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 22/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 21/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 20/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 19/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 16/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 15/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 14/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 13/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 12/08/2024 | 17,750.00p | 17,650.00p | 17,625.00p | 17,650.00p | 0 |
| 09/08/2024 | 17,750.00p | 17,625.00p | 17,625.00p | 17,625.00p | 0 |
| 08/08/2024 | 17,800.00p | 17,650.00p | 17,625.00p | 17,625.00p | 0 |
| 07/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 06/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 05/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 02/08/2024 | 17,350.00p | 17,683.33p | 17,350.00p | 17,650.00p | 0 |
| 01/08/2024 | 16,950.00p | 17,350.00p | 16,950.00p | 17,350.00p | 0 |
| 31/07/2024 | 17,000.00p | 17,050.00p | 16,833.33p | 16,950.00p | 0 |
| 30/07/2024 | 16,950.00p | 17,000.00p | 16,800.00p | 17,000.00p | 0 |
| 29/07/2024 | 17,100.00p | 17,100.00p | 16,833.33p | 16,950.00p | 0 |
| 26/07/2024 | 17,300.00p | 17,300.00p | 17,100.00p | 17,100.00p | 0 |
| 25/07/2024 | 17,300.00p | 17,300.00p | 17,300.00p | 17,300.00p | 0 |
| 24/07/2024 | 17,300.00p | 17,300.00p | 17,300.00p | 17,300.00p | 0 |
| 23/07/2024 | 17,700.00p | 17,900.00p | 17,300.00p | 17,300.00p | 0 |
| 22/07/2024 | 18,200.00p | 18,200.00p | 17,900.00p | 17,900.00p | 0 |
| 19/07/2024 | 18,200.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 18/07/2024 | 17,950.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 17/07/2024 | 18,200.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 16/07/2024 | 17,975.00p | 17,975.00p | 17,950.00p | 17,950.00p | 0 |
| 15/07/2024 | 18,300.00p | 18,000.00p | 17,975.00p | 17,975.00p | 0 |
| 12/07/2024 | 18,012.50p | 18,012.50p | 18,000.00p | 18,000.00p | 0 |
| 11/07/2024 | 18,012.50p | 18,012.50p | 18,012.50p | 18,012.50p | 0 |
| 10/07/2024 | 18,350.00p | 18,175.00p | 18,012.50p | 18,012.50p | 0 |
| 09/07/2024 | 18,350.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 08/07/2024 | 18,175.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 05/07/2024 | 18,350.00p | 18,350.00p | 18,175.00p | 18,175.00p | 0 |
| 04/07/2024 | 18,175.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 03/07/2024 | 18,375.00p | 18,187.50p | 18,175.00p | 18,175.00p | 0 |
| 02/07/2024 | 18,375.00p | 18,225.00p | 18,187.50p | 18,187.50p | 0 |
| 01/07/2024 | 18,425.00p | 18,425.00p | 18,225.00p | 18,225.00p | 0 |
| 28/06/2024 | 18,450.00p | 18,450.00p | 18,250.00p | 18,250.00p | 0 |
| 27/06/2024 | 18,475.00p | 18,475.00p | 18,262.50p | 18,262.50p | 0 |
| 26/06/2024 | 18,500.00p | 18,500.00p | 18,275.00p | 18,275.00p | 0 |
| 25/06/2024 | 18,287.50p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 24/06/2024 | 18,287.50p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 21/06/2024 | 18,500.00p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 20/06/2024 | 18,525.00p | 18,300.00p | 18,287.50p | 18,287.50p | 0 |
| 19/06/2024 | 18,525.00p | 18,525.00p | 18,300.00p | 18,300.00p | 0 |
| 18/06/2024 | 18,325.00p | 18,325.00p | 18,300.00p | 18,300.00p | 0 |
| 17/06/2024 | 18,575.00p | 18,325.00p | 18,325.00p | 18,325.00p | 0 |
| 14/06/2024 | 18,325.00p | 18,325.00p | 18,325.00p | 18,325.00p | 0 |
| 13/06/2024 | 18,337.50p | 18,337.50p | 18,325.00p | 18,325.00p | 0 |
| 12/06/2024 | 18,362.50p | 18,362.50p | 18,337.50p | 18,337.50p | 0 |
| 11/06/2024 | 18,362.50p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 10/06/2024 | 18,650.00p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 07/06/2024 | 18,650.00p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 06/06/2024 | 18,175.00p | 18,375.00p | 17,775.00p | 18,362.50p | 0 |
| 05/06/2024 | 18,800.00p | 18,462.50p | 18,375.00p | 18,375.00p | 0 |
| 04/06/2024 | 18,825.00p | 18,475.00p | 18,462.50p | 18,462.50p | 0 |
| 03/06/2024 | 18,900.00p | 18,900.00p | 18,475.00p | 18,475.00p | 0 |
| 31/05/2024 | 18,512.50p | 18,512.50p | 18,512.50p | 18,512.50p | 0 |
| 30/05/2024 | 18,900.00p | 18,900.00p | 18,512.50p | 18,512.50p | 0 |
| 29/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 28/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 24/05/2024 | 18,900.00p | 18,900.00p | 18,520.00p | 18,520.00p | 0 |
| 23/05/2024 | 18,520.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 22/05/2024 | 18,520.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 21/05/2024 | 18,520.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 20/05/2024 | 18,900.00p | 18,900.00p | 18,520.00p | 18,520.00p | 0 |
| 17/05/2024 | 18,900.00p | 18,900.00p | 18,520.00p | 18,520.00p | 0 |
| 16/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 15/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 14/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 13/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 10/05/2024 | 18,900.00p | 18,520.00p | 18,520.00p | 18,520.00p | 0 |
| 09/05/2024 | 18,900.00p | 18,900.00p | 18,520.00p | 18,520.00p | 0 |
| 08/05/2024 | 18,850.00p | 18,520.00p | 18,487.50p | 18,520.00p | 0 |
| 07/05/2024 | 18,750.00p | 18,487.50p | 18,425.00p | 18,487.50p | 0 |
| 03/05/2024 | 18,750.00p | 18,425.00p | 18,425.00p | 18,425.00p | 0 |
| 02/05/2024 | 18,750.00p | 18,425.00p | 18,425.00p | 18,425.00p | 0 |
| 01/05/2024 | 18,750.00p | 18,425.00p | 18,425.00p | 18,425.00p | 0 |
| 30/04/2024 | 18,750.00p | 18,425.00p | 18,425.00p | 18,425.00p | 0 |
| 29/04/2024 | 18,750.00p | 18,750.00p | 18,425.00p | 18,425.00p | 0 |
| 26/04/2024 | 18,700.00p | 18,425.00p | 18,400.00p | 18,425.00p | 0 |
| 25/04/2024 | 18,650.00p | 18,400.00p | 18,375.00p | 18,400.00p | 0 |
| 24/04/2024 | 18,600.00p | 18,600.00p | 18,350.00p | 18,375.00p | 0 |
| 23/04/2024 | 18,350.00p | 18,350.00p | 18,350.00p | 18,350.00p | 0 |
| 22/04/2024 | 18,600.00p | 18,350.00p | 18,350.00p | 18,350.00p | 0 |
| 19/04/2024 | 18,400.00p | 18,450.00p | 18,100.00p | 18,350.00p | 0 |
| 18/04/2024 | 18,400.00p | 18,400.00p | 18,100.00p | 18,100.00p | 0 |
| 17/04/2024 | 18,000.00p | 18,100.00p | 18,000.00p | 18,100.00p | 0 |
| 16/04/2024 | 18,225.00p | 18,225.00p | 17,887.50p | 18,000.00p | 0 |
| 15/04/2024 | 17,800.00p | 17,887.50p | 17,800.00p | 17,887.50p | 0 |
| 12/04/2024 | 18,000.00p | 17,800.00p | 17,750.00p | 17,800.00p | 0 |
| 11/04/2024 | 17,900.00p | 17,750.00p | 17,700.00p | 17,750.00p | 0 |
| 10/04/2024 | 17,625.00p | 17,700.00p | 17,625.00p | 17,700.00p | 0 |
| 09/04/2024 | 17,650.00p | 17,625.00p | 17,575.00p | 17,625.00p | 0 |
| 08/04/2024 | 17,650.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 05/04/2024 | 17,650.00p | 17,650.00p | 17,575.00p | 17,575.00p | 0 |
| 04/04/2024 | 17,650.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 03/04/2024 | 17,650.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 02/04/2024 | 17,650.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 28/03/2024 | 17,575.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 27/03/2024 | 17,587.50p | 17,587.50p | 17,575.00p | 17,575.00p | 0 |
| 26/03/2024 | 17,600.00p | 17,600.00p | 17,587.50p | 17,587.50p | 0 |
| 25/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 22/03/2024 | 17,587.50p | 17,600.00p | 17,587.50p | 17,600.00p | 0 |
| 21/03/2024 | 17,587.50p | 17,587.50p | 17,587.50p | 17,587.50p | 0 |
| 20/03/2024 | 17,700.00p | 17,700.00p | 17,587.50p | 17,587.50p | 0 |
| 19/03/2024 | 17,700.00p | 17,700.00p | 17,587.50p | 17,587.50p | 0 |
| 18/03/2024 | 17,700.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 15/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 14/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 13/03/2024 | 17,700.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 12/03/2024 | 17,500.00p | 17,600.00p | 17,000.00p | 17,600.00p | 0 |
| 11/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 08/03/2024 | 17,700.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 07/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 06/03/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 05/03/2024 | 17,700.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 04/03/2024 | 17,512.50p | 17,600.00p | 17,512.50p | 17,600.00p | 0 |
| 01/03/2024 | 17,525.00p | 17,512.50p | 17,512.50p | 17,512.50p | 0 |
| 29/02/2024 | 17,525.00p | 17,512.50p | 17,512.50p | 17,512.50p | 0 |
| 28/02/2024 | 17,500.00p | 17,675.00p | 17,333.33p | 17,512.50p | 0 |
| 27/02/2024 | 16,825.00p | 17,500.00p | 16,825.00p | 17,500.00p | 0 |
| 26/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 23/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 22/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 21/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 20/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 19/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 16/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 15/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 14/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 13/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 12/02/2024 | 16,825.00p | 16,825.00p | 16,666.67p | 16,825.00p | 0 |
| 09/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 08/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 07/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 06/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 05/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 02/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 01/02/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 31/01/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 30/01/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 29/01/2024 | 16,825.00p | 16,825.00p | 16,825.00p | 16,825.00p | 0 |
| 26/01/2024 | 17,100.00p | 17,033.33p | 16,825.00p | 16,825.00p | 0 |
| 25/01/2024 | 17,000.00p | 17,100.00p | 16,950.00p | 17,000.00p | 0 |
| 24/01/2024 | 16,950.00p | 17,000.00p | 16,950.00p | 17,000.00p | 0 |
| 23/01/2024 | 16,950.00p | 17,000.00p | 16,950.00p | 17,000.00p | 0 |
| 22/01/2024 | 16,850.00p | 16,950.00p | 16,850.00p | 16,950.00p | 0 |
| 19/01/2024 | 17,000.00p | 17,000.00p | 16,950.00p | 17,000.00p | 0 |
| 18/01/2024 | 17,000.00p | 16,950.00p | 16,950.00p | 16,950.00p | 0 |
| 17/01/2024 | 16,950.00p | 16,950.00p | 16,950.00p | 16,950.00p | 0 |
| 16/01/2024 | 17,000.00p | 16,950.00p | 16,950.00p | 16,950.00p | 0 |
| 15/01/2024 | 16,950.00p | 16,950.00p | 16,850.00p | 16,950.00p | 0 |
| 12/01/2024 | 16,900.00p | 17,050.00p | 16,900.00p | 16,925.00p | 0 |
| 11/01/2024 | 16,900.00p | 17,033.33p | 16,900.00p | 16,900.00p | 0 |
| 10/01/2024 | 16,900.00p | 17,033.33p | 16,900.00p | 16,900.00p | 0 |
| 09/01/2024 | 16,800.00p | 17,033.33p | 16,750.00p | 16,900.00p | 0 |
| 08/01/2024 | 16,800.00p | 16,750.00p | 16,750.00p | 16,750.00p | 0 |
| 05/01/2024 | 16,700.00p | 16,750.00p | 16,650.00p | 16,750.00p | 0 |
| 04/01/2024 | 16,625.00p | 16,650.00p | 16,625.00p | 16,650.00p | 0 |
| 03/01/2024 | 16,575.00p | 16,625.00p | 16,575.00p | 16,625.00p | 0 |
| 02/01/2024 | 16,550.00p | 16,575.00p | 16,525.00p | 16,575.00p | 0 |
| 29/12/2023 | 16,550.00p | 16,550.00p | 16,525.00p | 16,525.00p | 0 |
| 28/12/2023 | 16,400.00p | 16,650.00p | 16,308.33p | 16,525.00p | 0 |
| 27/12/2023 | 16,450.00p | 16,400.00p | 16,375.00p | 16,400.00p | 0 |
| 22/12/2023 | 16,350.00p | 16,375.00p | 16,350.00p | 16,375.00p | 0 |
| 21/12/2023 | 16,400.00p | 16,400.00p | 16,325.00p | 16,350.00p | 0 |
| 20/12/2023 | 16,175.00p | 16,325.00p | 16,175.00p | 16,325.00p | 0 |
| 19/12/2023 | 16,150.00p | 16,175.00p | 16,150.00p | 16,175.00p | 0 |
| 18/12/2023 | 16,200.00p | 16,150.00p | 16,112.50p | 16,150.00p | 0 |
| 15/12/2023 | 16,112.50p | 16,112.50p | 16,112.50p | 16,112.50p | 0 |
| 14/12/2023 | 16,100.00p | 16,112.50p | 16,062.50p | 16,112.50p | 0 |
| 13/12/2023 | 16,037.50p | 16,062.50p | 16,037.50p | 16,062.50p | 0 |
| 12/12/2023 | 16,037.50p | 16,037.50p | 16,037.50p | 16,037.50p | 0 |
| 11/12/2023 | 16,037.50p | 16,037.50p | 16,037.50p | 16,037.50p | 0 |
*Close Price adjusted for both dividends and splits