Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
- Neutral Rotork (ROR) by JP Morgan
- Hold Centamin (DI) (CEY) by Liberum Capital
- Hold Burberry Group (BRBY) by Deutsche Bank
- Equal Weight Burberry Group (BRBY) by Morgan Stanley
- Neutral Deliveroo Class (ROO) by JP Morgan
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2018 | 3,230.00p | 3,250.00p | 3,150.00p | 3,230.00p | 2646 |
| 13/02/2018 | 3,200.00p | 3,240.00p | 3,150.00p | 3,150.00p | 5230 |
| 12/02/2018 | 3,290.00p | 3,300.00p | 3,200.00p | 3,200.00p | 6422 |
| 09/02/2018 | 3,160.00p | 3,260.00p | 3,150.00p | 3,160.00p | 1559 |
| 08/02/2018 | 3,190.00p | 3,283.60p | 3,160.00p | 3,190.00p | 1673 |
| 07/02/2018 | 3,200.00p | 3,300.00p | 3,200.00p | 3,210.00p | 6929 |
| 06/02/2018 | 3,170.00p | 3,210.20p | 2,880.00p | 3,210.00p | 19074 |
| 05/02/2018 | 3,210.00p | 3,280.00p | 3,044.00p | 3,220.00p | 22900 |
| 02/02/2018 | 3,290.00p | 3,290.00p | 3,240.00p | 3,290.00p | 4834 |
| 01/02/2018 | 3,300.00p | 3,350.00p | 3,272.60p | 3,290.00p | 4774 |
| 31/01/2018 | 3,220.00p | 3,340.00p | 3,220.00p | 3,340.00p | 2844 |
| 30/01/2018 | 3,240.00p | 3,300.00p | 3,212.07p | 3,290.00p | 7648 |
| 29/01/2018 | 3,410.00p | 3,410.00p | 3,224.00p | 3,250.00p | 27015 |
| 26/01/2018 | 3,390.00p | 3,480.00p | 3,240.00p | 3,240.00p | 11778 |
| 25/01/2018 | 3,480.00p | 3,500.00p | 3,400.00p | 3,430.00p | 10099 |
| 24/01/2018 | 3,490.00p | 3,530.00p | 3,389.90p | 3,400.00p | 4491 |
| 23/01/2018 | 3,500.00p | 3,526.00p | 3,490.00p | 3,510.00p | 10494 |
| 22/01/2018 | 3,500.00p | 3,549.00p | 3,490.00p | 3,500.00p | 2855 |
| 19/01/2018 | 3,620.00p | 3,620.00p | 3,402.10p | 3,530.00p | 10586 |
| 18/01/2018 | 3,650.00p | 3,660.00p | 3,620.00p | 3,660.00p | 1235 |
| 17/01/2018 | 3,660.00p | 3,687.20p | 3,660.00p | 3,660.00p | 2352 |
| 16/01/2018 | 3,680.00p | 3,697.00p | 3,641.00p | 3,670.00p | 15265 |
| 15/01/2018 | 3,740.00p | 3,740.00p | 3,680.00p | 3,740.00p | 10450 |
| 12/01/2018 | 3,700.00p | 3,750.00p | 3,655.00p | 3,700.00p | 13523 |
| 11/01/2018 | 3,650.00p | 3,690.00p | 3,597.88p | 3,630.00p | 107851 |
| 10/01/2018 | 3,550.00p | 3,660.00p | 3,550.00p | 3,620.00p | 4274 |
| 09/01/2018 | 3,640.00p | 3,640.00p | 3,590.00p | 3,640.00p | 4720 |
| 08/01/2018 | 3,600.00p | 3,650.00p | 3,548.20p | 3,650.00p | 8044 |
| 05/01/2018 | 3,600.00p | 3,600.00p | 3,529.00p | 3,600.00p | 12445 |
| 04/01/2018 | 3,470.00p | 3,600.00p | 3,440.00p | 3,600.00p | 4492 |
| 03/01/2018 | 3,450.00p | 3,500.00p | 3,420.40p | 3,500.00p | 2378 |
| 02/01/2018 | 3,430.00p | 3,450.00p | 3,404.50p | 3,450.00p | 2402 |
| 29/12/2017 | 3,429.00p | 3,430.00p | 3,429.00p | 3,430.00p | 288 |
| 28/12/2017 | 3,400.00p | 3,436.00p | 3,393.00p | 3,436.00p | 5044 |
| 27/12/2017 | 3,430.00p | 3,430.00p | 3,350.00p | 3,430.00p | 1387 |
| 22/12/2017 | 3,395.00p | 3,430.00p | 3,395.00p | 3,407.00p | 1655 |
| 21/12/2017 | 3,430.00p | 3,430.00p | 3,370.00p | 3,430.00p | 639 |
| 20/12/2017 | 3,400.00p | 3,430.00p | 3,315.30p | 3,430.00p | 2150 |
| 19/12/2017 | 3,390.00p | 3,390.00p | 3,300.73p | 3,390.00p | 1396 |
| 18/12/2017 | 3,390.00p | 3,390.00p | 3,300.00p | 3,361.00p | 246 |
| 15/12/2017 | 3,350.00p | 3,383.00p | 3,275.00p | 3,383.00p | 17523 |
| 14/12/2017 | 3,371.00p | 3,405.00p | 3,355.00p | 3,405.00p | 3167 |
| 13/12/2017 | 3,405.00p | 3,405.00p | 3,353.64p | 3,390.00p | 9172 |
| 12/12/2017 | 3,350.00p | 3,405.00p | 3,350.00p | 3,363.00p | 4625 |
| 11/12/2017 | 3,405.00p | 3,405.00p | 3,358.10p | 3,405.00p | 813 |
| 08/12/2017 | 3,420.00p | 3,420.00p | 3,352.38p | 3,405.00p | 8233 |
| 07/12/2017 | 3,400.00p | 3,449.00p | 3,370.00p | 3,449.00p | 5944 |
| 06/12/2017 | 3,381.00p | 3,445.00p | 3,365.67p | 3,400.00p | 4573 |
| 05/12/2017 | 3,459.00p | 3,459.00p | 3,380.16p | 3,396.00p | 4011 |
| 04/12/2017 | 3,471.00p | 3,488.00p | 3,400.00p | 3,435.00p | 6891 |
| 01/12/2017 | 3,482.00p | 3,521.00p | 3,470.00p | 3,488.00p | 3686 |
| 30/11/2017 | 3,479.00p | 3,526.00p | 3,474.00p | 3,478.00p | 3217 |
| 29/11/2017 | 3,494.00p | 3,539.00p | 3,485.00p | 3,504.00p | 2074 |
| 28/11/2017 | 3,550.00p | 3,555.00p | 3,470.00p | 3,530.00p | 2280 |
| 27/11/2017 | 3,475.00p | 3,514.26p | 3,475.00p | 3,500.00p | 9923 |
| 24/11/2017 | 3,504.00p | 3,550.00p | 3,471.00p | 3,550.00p | 6750 |
| 23/11/2017 | 3,540.00p | 3,540.00p | 3,492.00p | 3,519.00p | 1266 |
| 22/11/2017 | 3,475.00p | 3,515.00p | 3,429.00p | 3,510.00p | 7378 |
| 21/11/2017 | 3,435.00p | 3,474.00p | 3,410.00p | 3,460.00p | 3547 |
| 20/11/2017 | 3,399.00p | 3,457.00p | 3,412.00p | 3,434.00p | 2177 |
| 17/11/2017 | 3,455.00p | 3,474.00p | 3,385.71p | 3,471.00p | 6850 |
| 16/11/2017 | 3,391.00p | 3,489.69p | 3,353.54p | 3,419.00p | 37369 |
| 15/11/2017 | 3,440.00p | 3,460.77p | 3,354.00p | 3,445.00p | 17668 |
| 14/11/2017 | 3,450.00p | 3,490.00p | 3,290.00p | 3,487.00p | 25658 |
| 13/11/2017 | 3,589.00p | 3,589.00p | 3,462.00p | 3,488.00p | 80122 |
| 10/11/2017 | 3,530.00p | 3,599.00p | 3,490.00p | 3,517.00p | 12886 |
| 09/11/2017 | 3,604.00p | 3,604.00p | 3,531.00p | 3,552.00p | 11111 |
| 08/11/2017 | 3,530.00p | 3,604.00p | 3,530.00p | 3,565.00p | 24352 |
| 07/11/2017 | 3,535.00p | 3,624.00p | 3,535.00p | 3,566.00p | 5625 |
| 06/11/2017 | 3,625.00p | 3,625.00p | 3,550.00p | 3,600.00p | 9171 |
| 03/11/2017 | 3,625.00p | 3,625.00p | 3,536.00p | 3,620.00p | 103669 |
| 02/11/2017 | 3,573.00p | 3,626.36p | 3,491.00p | 3,588.00p | 110669 |
| 01/11/2017 | 3,495.00p | 3,559.00p | 3,463.00p | 3,542.00p | 238845 |
| 31/10/2017 | 3,495.00p | 3,495.00p | 3,431.00p | 3,494.00p | 2720 |
| 30/10/2017 | 3,487.00p | 3,487.00p | 3,435.00p | 3,460.00p | 4786 |
| 27/10/2017 | 3,400.00p | 3,494.00p | 3,400.00p | 3,457.00p | 3864 |
| 26/10/2017 | 3,400.00p | 3,484.00p | 3,400.00p | 3,463.00p | 2079 |
| 25/10/2017 | 3,468.00p | 3,495.00p | 3,418.48p | 3,438.00p | 7403 |
| 24/10/2017 | 3,450.00p | 3,490.00p | 3,401.00p | 3,468.00p | 32094 |
| 23/10/2017 | 3,445.00p | 3,520.00p | 3,426.00p | 3,461.00p | 39614 |
| 20/10/2017 | 3,439.00p | 3,520.00p | 3,425.00p | 3,436.00p | 20283 |
| 19/10/2017 | 3,450.00p | 3,519.00p | 3,425.00p | 3,493.00p | 43012 |
| 18/10/2017 | 3,430.00p | 3,500.00p | 3,386.55p | 3,496.00p | 36813 |
| 17/10/2017 | 3,420.00p | 3,430.00p | 3,355.00p | 3,428.00p | 38580 |
| 16/10/2017 | 3,400.00p | 3,411.00p | 3,342.75p | 3,400.00p | 68882 |
| 13/10/2017 | 3,250.00p | 3,379.00p | 3,250.00p | 3,350.00p | 235591 |
| 12/10/2017 | 3,260.00p | 3,365.00p | 3,245.00p | 3,296.00p | 9194 |
| 11/10/2017 | 3,169.00p | 3,260.00p | 3,150.00p | 3,245.00p | 14403 |
| 10/10/2017 | 3,119.00p | 3,150.00p | 3,100.00p | 3,136.00p | 13451 |
| 09/10/2017 | 2,990.00p | 3,150.00p | 2,990.00p | 3,099.00p | 13928 |
| 06/10/2017 | 2,938.00p | 2,938.00p | 2,860.00p | 2,870.00p | 3356 |
| 05/10/2017 | 2,852.00p | 2,925.00p | 2,852.00p | 2,920.00p | 5544 |
| 04/10/2017 | 2,850.00p | 2,905.00p | 2,850.00p | 2,890.00p | 18484 |
| 03/10/2017 | 2,849.00p | 2,849.00p | 2,815.00p | 2,835.00p | 131 |
| 02/10/2017 | 2,820.00p | 2,870.00p | 2,820.00p | 2,838.00p | 3664 |
| 29/09/2017 | 2,750.00p | 2,800.00p | 2,700.00p | 2,776.00p | 7318 |
| 28/09/2017 | 2,645.00p | 2,745.00p | 2,634.00p | 2,745.00p | 10174 |
| 27/09/2017 | 2,615.00p | 2,690.00p | 2,602.00p | 2,680.00p | 43867 |
| 26/09/2017 | 2,623.00p | 2,665.00p | 2,611.00p | 2,611.00p | 1166 |
| 25/09/2017 | 2,642.00p | 2,642.00p | 2,623.50p | 2,623.50p | 37 |
| 22/09/2017 | 2,642.00p | 2,642.00p | 2,610.00p | 2,610.00p | 350 |
| 21/09/2017 | 2,640.00p | 2,643.00p | 2,610.00p | 2,610.00p | 69 |
| 20/09/2017 | 2,643.00p | 2,643.00p | 2,606.00p | 2,643.00p | 13280 |
| 19/09/2017 | 2,643.00p | 2,643.00p | 2,606.00p | 2,643.00p | 4435 |
| 18/09/2017 | 2,643.00p | 2,643.00p | 2,643.00p | 2,643.00p | 10 |
| 15/09/2017 | 2,606.00p | 2,615.00p | 2,605.00p | 2,615.00p | 18281 |
| 14/09/2017 | 2,630.00p | 2,635.00p | 2,610.00p | 2,612.00p | 692 |
| 13/09/2017 | 2,676.00p | 2,677.00p | 2,630.00p | 2,630.00p | 1727 |
| 12/09/2017 | 2,621.00p | 2,675.00p | 2,621.00p | 2,650.00p | 1562 |
| 11/09/2017 | 2,591.00p | 2,621.00p | 2,591.00p | 2,621.00p | 1714 |
| 08/09/2017 | 2,615.00p | 2,677.00p | 2,615.00p | 2,676.00p | 836 |
| 07/09/2017 | 2,591.00p | 2,610.00p | 2,590.00p | 2,602.00p | 447 |
| 06/09/2017 | 2,591.00p | 2,604.00p | 2,591.00p | 2,600.00p | 1828 |
| 05/09/2017 | 2,596.00p | 2,601.00p | 2,595.00p | 2,601.00p | 487 |
| 04/09/2017 | 2,590.00p | 2,615.00p | 2,590.00p | 2,601.00p | 2816 |
| 01/09/2017 | 2,590.00p | 2,675.00p | 2,590.00p | 2,675.00p | 2584 |
| 31/08/2017 | 2,675.00p | 2,675.00p | 2,640.00p | 2,640.00p | 1546 |
| 30/08/2017 | 2,600.00p | 2,675.00p | 2,600.00p | 2,650.00p | 3312 |
| 29/08/2017 | 2,590.00p | 2,668.00p | 2,590.00p | 2,600.00p | 453 |
| 25/08/2017 | 2,670.00p | 2,670.00p | 2,610.00p | 2,656.00p | 2168 |
| 24/08/2017 | 2,601.00p | 2,670.00p | 2,600.00p | 2,670.00p | 4933 |
| 23/08/2017 | 2,669.00p | 2,669.00p | 2,615.00p | 2,669.00p | 372 |
| 22/08/2017 | 2,621.00p | 2,670.00p | 2,621.00p | 2,663.00p | 1017 |
| 21/08/2017 | 2,650.00p | 2,650.00p | 2,644.00p | 2,650.00p | 498 |
| 18/08/2017 | 2,600.00p | 2,650.00p | 2,600.00p | 2,608.00p | 2415 |
| 17/08/2017 | 2,650.00p | 2,650.00p | 2,615.00p | 2,615.00p | 492 |
| 16/08/2017 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 195 |
| 15/08/2017 | 2,599.00p | 2,650.00p | 2,580.00p | 2,650.00p | 544 |
| 14/08/2017 | 2,580.00p | 2,650.00p | 2,575.00p | 2,650.00p | 860 |
| 11/08/2017 | 2,570.00p | 2,650.00p | 2,565.00p | 2,650.00p | 1631 |
| 10/08/2017 | 2,652.00p | 2,652.00p | 2,565.00p | 2,649.00p | 4307 |
| 09/08/2017 | 2,650.00p | 2,700.00p | 2,650.00p | 2,650.00p | 4052 |
| 08/08/2017 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 92 |
| 07/08/2017 | 2,740.00p | 2,740.00p | 2,650.00p | 2,687.00p | 2918 |
| 04/08/2017 | 2,700.00p | 2,720.00p | 2,670.00p | 2,700.00p | 8651 |
| 03/08/2017 | 2,760.00p | 2,800.00p | 2,710.00p | 2,710.00p | 2621 |
| 02/08/2017 | 2,755.00p | 2,770.00p | 2,751.00p | 2,751.00p | 1100 |
| 01/08/2017 | 2,700.00p | 2,750.00p | 2,700.00p | 2,750.00p | 4440 |
| 31/07/2017 | 2,620.00p | 2,700.00p | 2,600.00p | 2,640.00p | 3396 |
| 28/07/2017 | 2,500.00p | 2,500.00p | 2,480.00p | 2,480.00p | 2556 |
| 27/07/2017 | 2,510.00p | 2,510.00p | 2,490.00p | 2,499.00p | 427 |
| 26/07/2017 | 2,550.00p | 2,559.00p | 2,500.00p | 2,500.00p | 2718 |
| 25/07/2017 | 2,540.00p | 2,549.00p | 2,465.00p | 2,549.00p | 455 |
| 24/07/2017 | 2,476.00p | 2,535.00p | 2,443.00p | 2,535.00p | 3319 |
| 21/07/2017 | 2,470.00p | 2,525.00p | 2,470.00p | 2,525.00p | 4055 |
| 20/07/2017 | 2,437.00p | 2,460.00p | 2,417.00p | 2,460.00p | 8895 |
| 19/07/2017 | 2,403.00p | 2,437.00p | 2,403.00p | 2,437.00p | 2877 |
| 18/07/2017 | 2,412.00p | 2,437.00p | 2,402.00p | 2,437.00p | 3925 |
| 17/07/2017 | 2,402.00p | 2,434.00p | 2,402.00p | 2,420.00p | 645 |
| 14/07/2017 | 2,418.00p | 2,425.50p | 2,408.00p | 2,425.50p | 303 |
| 13/07/2017 | 2,421.00p | 2,421.00p | 2,408.00p | 2,409.00p | 856 |
| 12/07/2017 | 2,411.00p | 2,431.00p | 2,403.00p | 2,431.00p | 247 |
| 11/07/2017 | 2,400.00p | 2,425.00p | 2,400.00p | 2,409.00p | 779 |
| 10/07/2017 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 87 |
| 07/07/2017 | 2,430.00p | 2,465.00p | 2,430.00p | 2,450.00p | 3778 |
| 06/07/2017 | 2,445.00p | 2,464.00p | 2,445.00p | 2,464.00p | 182 |
| 05/07/2017 | 2,427.00p | 2,427.00p | 2,400.00p | 2,410.00p | 1588 |
| 04/07/2017 | 2,411.00p | 2,450.00p | 2,380.00p | 2,448.00p | 2203 |
| 03/07/2017 | 2,376.00p | 2,465.00p | 2,376.00p | 2,448.00p | 1722 |
| 30/06/2017 | 2,421.00p | 2,434.00p | 2,421.00p | 2,429.00p | 2974 |
| 29/06/2017 | 2,420.00p | 2,425.00p | 2,400.00p | 2,405.00p | 4181 |
| 28/06/2017 | 2,417.00p | 2,433.00p | 2,412.00p | 2,420.00p | 2489 |
| 27/06/2017 | 2,375.00p | 2,408.00p | 2,375.00p | 2,408.00p | 4282 |
| 26/06/2017 | 2,380.00p | 2,390.00p | 2,380.00p | 2,390.00p | 950 |
| 23/06/2017 | 2,426.00p | 2,438.00p | 2,375.00p | 2,410.00p | 8383 |
| 22/06/2017 | 2,475.00p | 2,475.00p | 2,430.00p | 2,461.00p | 631 |
| 21/06/2017 | 2,435.00p | 2,486.00p | 2,435.00p | 2,486.00p | 1130 |
| 20/06/2017 | 2,518.00p | 2,550.00p | 2,410.00p | 2,411.00p | 4851 |
| 19/06/2017 | 2,518.00p | 2,545.00p | 2,510.00p | 2,545.00p | 4049 |
| 16/06/2017 | 2,645.00p | 2,645.00p | 2,511.00p | 2,512.00p | 7659 |
| 15/06/2017 | 2,644.00p | 2,645.00p | 2,585.00p | 2,639.00p | 3626 |
| 14/06/2017 | 2,644.00p | 2,645.00p | 2,575.00p | 2,612.00p | 8314 |
| 13/06/2017 | 2,575.00p | 2,650.00p | 2,575.00p | 2,650.00p | 1657 |
| 12/06/2017 | 2,555.00p | 2,650.00p | 2,555.00p | 2,650.00p | 25536 |
| 09/06/2017 | 2,490.00p | 2,650.00p | 2,485.00p | 2,650.00p | 7317 |
| 08/06/2017 | 2,520.00p | 2,520.13p | 2,465.60p | 2,500.00p | 15148 |
| 07/06/2017 | 2,500.00p | 2,500.00p | 2,380.00p | 2,500.00p | 36601 |
| 06/06/2017 | 2,627.00p | 2,629.00p | 2,495.00p | 2,530.00p | 5168 |
| 05/06/2017 | 2,565.00p | 2,626.60p | 2,563.00p | 2,563.00p | 3810 |
| 02/06/2017 | 2,640.00p | 2,656.25p | 2,558.00p | 2,630.00p | 13029 |
| 01/06/2017 | 2,631.00p | 2,680.00p | 2,631.00p | 2,680.00p | 996 |
| 31/05/2017 | 2,620.00p | 2,680.00p | 2,620.00p | 2,680.00p | 70479 |
| 30/05/2017 | 2,611.00p | 2,660.00p | 2,611.00p | 2,658.00p | 6057 |
| 26/05/2017 | 2,660.00p | 2,660.00p | 2,600.00p | 2,645.00p | 4336 |
| 25/05/2017 | 2,660.00p | 2,660.00p | 2,603.00p | 2,639.00p | 2309 |
| 24/05/2017 | 2,635.00p | 2,653.04p | 2,620.00p | 2,635.00p | 1307 |
| 23/05/2017 | 2,670.00p | 2,670.00p | 2,560.00p | 2,659.00p | 13843 |
| 22/05/2017 | 2,632.00p | 2,638.80p | 2,621.25p | 2,632.00p | 1039 |
| 19/05/2017 | 2,639.00p | 2,639.00p | 2,616.25p | 2,639.00p | 877 |
| 18/05/2017 | 2,615.00p | 2,656.25p | 2,615.00p | 2,616.00p | 2406 |
| 17/05/2017 | 2,645.00p | 2,670.00p | 2,620.00p | 2,641.00p | 13425 |
| 16/05/2017 | 2,650.00p | 2,750.00p | 2,622.50p | 2,650.00p | 8920 |
| 15/05/2017 | 2,645.00p | 2,645.00p | 2,610.17p | 2,644.00p | 102588 |
| 12/05/2017 | 2,659.00p | 2,659.00p | 2,610.17p | 2,628.00p | 3337 |
| 11/05/2017 | 2,660.00p | 2,660.00p | 2,625.00p | 2,659.00p | 6088 |
| 10/05/2017 | 2,650.00p | 2,660.00p | 2,605.00p | 2,659.00p | 5079 |
| 09/05/2017 | 2,640.00p | 2,640.00p | 2,602.00p | 2,627.00p | 2072 |
| 08/05/2017 | 2,593.00p | 2,640.00p | 2,572.00p | 2,639.00p | 56934 |
| 05/05/2017 | 2,650.00p | 2,650.00p | 2,586.00p | 2,639.00p | 2846 |
| 04/05/2017 | 2,660.00p | 2,660.00p | 2,600.00p | 2,626.00p | 144032 |
*Close Price adjusted for both dividends and splits