Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2016 | 1,767.00p | 1,793.25p | 1,767.00p | 1,767.00p | 1045 |
| 14/12/2016 | 1,800.00p | 1,800.00p | 1,760.00p | 1,760.00p | 2189 |
| 13/12/2016 | 1,754.00p | 1,793.70p | 1,754.00p | 1,754.00p | 419 |
| 12/12/2016 | 1,770.00p | 1,795.02p | 1,764.86p | 1,770.00p | 2459 |
| 09/12/2016 | 1,767.00p | 1,809.06p | 1,750.00p | 1,761.50p | 6536 |
| 08/12/2016 | 1,765.00p | 1,800.00p | 1,765.00p | 1,785.00p | 2595 |
| 07/12/2016 | 1,799.00p | 1,799.00p | 1,780.00p | 1,780.00p | 815 |
| 06/12/2016 | 1,799.00p | 1,800.00p | 1,796.00p | 1,800.00p | 874 |
| 05/12/2016 | 1,784.40p | 1,784.40p | 1,760.75p | 1,780.00p | 3647 |
| 02/12/2016 | 1,765.00p | 1,845.07p | 1,765.00p | 1,780.00p | 8691 |
| 01/12/2016 | 1,749.00p | 1,816.39p | 1,720.00p | 1,765.00p | 6547 |
| 30/11/2016 | 1,750.00p | 1,750.00p | 1,745.00p | 1,745.00p | 148 |
| 29/11/2016 | 1,721.00p | 1,759.55p | 1,720.00p | 1,755.00p | 13342 |
| 28/11/2016 | 1,720.00p | 1,755.57p | 1,720.00p | 1,731.50p | 2064 |
| 25/11/2016 | 1,701.00p | 1,737.98p | 1,701.00p | 1,715.00p | 1782 |
| 24/11/2016 | 1,703.00p | 1,746.42p | 1,703.00p | 1,736.50p | 3578 |
| 23/11/2016 | 1,744.75p | 1,744.75p | 1,710.00p | 1,732.50p | 2289 |
| 22/11/2016 | 1,691.00p | 1,730.00p | 1,691.00p | 1,700.00p | 1513 |
| 21/11/2016 | 1,690.00p | 1,742.00p | 1,690.00p | 1,700.00p | 2837 |
| 18/11/2016 | 1,696.00p | 1,751.01p | 1,696.00p | 1,750.00p | 4373 |
| 17/11/2016 | 1,752.00p | 1,760.00p | 1,700.00p | 1,756.00p | 3842 |
| 16/11/2016 | 1,690.00p | 1,718.00p | 1,690.00p | 1,709.00p | 1350 |
| 15/11/2016 | 1,760.00p | 1,760.00p | 1,700.00p | 1,743.00p | 10854 |
| 14/11/2016 | 1,738.00p | 1,746.22p | 1,708.18p | 1,712.00p | 11629 |
| 11/11/2016 | 1,735.00p | 1,740.00p | 1,700.00p | 1,740.00p | 1736 |
| 10/11/2016 | 1,735.00p | 1,740.00p | 1,681.00p | 1,715.00p | 3815 |
| 09/11/2016 | 1,740.00p | 1,740.00p | 1,676.90p | 1,740.00p | 1342 |
| 08/11/2016 | 1,740.00p | 1,740.00p | 1,699.75p | 1,740.00p | 1310 |
| 07/11/2016 | 1,700.00p | 1,740.00p | 1,698.00p | 1,740.00p | 3871 |
| 04/11/2016 | 1,705.00p | 1,737.60p | 1,686.00p | 1,714.50p | 8814 |
| 03/11/2016 | 1,733.00p | 1,749.00p | 1,687.75p | 1,705.00p | 932 |
| 02/11/2016 | 1,685.00p | 1,700.00p | 1,675.00p | 1,689.00p | 6091 |
| 01/11/2016 | 1,750.00p | 1,750.00p | 1,688.00p | 1,750.00p | 1686 |
| 31/10/2016 | 1,700.00p | 1,700.00p | 1,685.50p | 1,700.00p | 870 |
| 28/10/2016 | 1,690.00p | 1,757.00p | 1,684.00p | 1,750.00p | 2188 |
| 27/10/2016 | 1,701.00p | 1,759.00p | 1,689.00p | 1,759.00p | 103410 |
| 26/10/2016 | 1,700.00p | 1,738.75p | 1,688.00p | 1,707.00p | 1147 |
| 25/10/2016 | 1,718.00p | 1,718.00p | 1,690.00p | 1,695.00p | 179911 |
| 24/10/2016 | 1,717.00p | 1,751.50p | 1,715.72p | 1,717.00p | 2885 |
| 21/10/2016 | 1,720.00p | 1,751.50p | 1,717.00p | 1,717.00p | 792 |
| 20/10/2016 | 1,750.00p | 1,753.25p | 1,717.00p | 1,736.00p | 15099 |
| 19/10/2016 | 1,750.00p | 1,751.98p | 1,750.00p | 1,750.00p | 1121 |
| 18/10/2016 | 1,763.00p | 1,763.44p | 1,744.00p | 1,763.00p | 1942 |
| 17/10/2016 | 1,750.00p | 1,775.00p | 1,732.00p | 1,775.00p | 5305 |
| 14/10/2016 | 1,746.00p | 1,763.00p | 1,702.00p | 1,763.00p | 9220 |
| 13/10/2016 | 1,700.00p | 1,755.00p | 1,700.00p | 1,750.00p | 4403 |
| 12/10/2016 | 1,715.00p | 1,760.96p | 1,700.00p | 1,750.00p | 4856 |
| 11/10/2016 | 1,690.00p | 1,752.94p | 1,690.00p | 1,725.00p | 4294 |
| 10/10/2016 | 1,763.00p | 1,763.00p | 1,700.00p | 1,700.00p | 1566 |
| 07/10/2016 | 1,710.00p | 1,775.00p | 1,700.36p | 1,747.00p | 12351 |
| 06/10/2016 | 1,656.00p | 1,725.00p | 1,655.70p | 1,662.00p | 238273 |
| 05/10/2016 | 1,725.00p | 1,725.00p | 1,655.00p | 1,655.00p | 2258 |
| 04/10/2016 | 1,655.00p | 1,725.00p | 1,655.00p | 1,674.00p | 15722 |
| 03/10/2016 | 1,655.00p | 1,685.00p | 1,655.00p | 1,685.00p | 2730 |
| 30/09/2016 | 1,675.00p | 1,675.00p | 1,655.00p | 1,655.00p | 1183 |
| 29/09/2016 | 1,692.00p | 1,692.00p | 1,676.36p | 1,683.50p | 1434 |
| 28/09/2016 | 1,700.00p | 1,707.33p | 1,685.00p | 1,685.00p | 1340 |
| 27/09/2016 | 1,695.00p | 1,730.00p | 1,685.00p | 1,711.00p | 2353 |
| 26/09/2016 | 1,719.00p | 1,743.26p | 1,695.00p | 1,695.00p | 244507 |
| 23/09/2016 | 1,681.00p | 1,730.00p | 1,670.00p | 1,670.00p | 1962 |
| 22/09/2016 | 1,683.00p | 1,697.54p | 1,675.25p | 1,685.00p | 1591 |
| 21/09/2016 | 1,694.00p | 1,710.00p | 1,694.00p | 1,710.00p | 2177 |
| 20/09/2016 | 1,730.00p | 1,730.00p | 1,695.32p | 1,730.00p | 1107 |
| 19/09/2016 | 1,682.00p | 1,730.00p | 1,675.00p | 1,730.00p | 30855 |
| 16/09/2016 | 1,677.00p | 1,680.00p | 1,667.00p | 1,680.00p | 3376 |
| 15/09/2016 | 1,681.00p | 1,681.00p | 1,672.60p | 1,680.00p | 352 |
| 14/09/2016 | 1,673.00p | 1,700.00p | 1,660.00p | 1,700.00p | 103 |
| 13/09/2016 | 1,700.00p | 1,703.00p | 1,700.00p | 1,703.00p | 72 |
| 12/09/2016 | 1,720.00p | 1,720.00p | 1,717.00p | 1,720.00p | 464 |
| 09/09/2016 | 1,700.00p | 1,718.69p | 1,656.00p | 1,690.00p | 1346 |
| 08/09/2016 | 1,720.00p | 1,720.00p | 1,675.00p | 1,675.00p | 323 |
| 07/09/2016 | 1,693.00p | 1,708.92p | 1,693.00p | 1,693.00p | 971 |
| 06/09/2016 | 1,690.00p | 1,720.00p | 1,656.00p | 1,720.00p | 3566 |
| 05/09/2016 | 1,710.00p | 1,710.00p | 1,686.40p | 1,700.00p | 680 |
| 02/09/2016 | 1,665.00p | 1,710.00p | 1,662.10p | 1,673.00p | 1555 |
| 01/09/2016 | 1,690.00p | 1,693.50p | 1,682.80p | 1,690.00p | 436 |
| 31/08/2016 | 1,685.00p | 1,685.00p | 1,642.00p | 1,642.00p | 2307 |
| 30/08/2016 | 1,695.00p | 1,700.00p | 1,654.50p | 1,690.00p | 2398 |
| 26/08/2016 | 1,635.00p | 1,646.00p | 1,635.00p | 1,640.00p | 454 |
| 25/08/2016 | 1,663.00p | 1,690.00p | 1,650.00p | 1,650.00p | 1184 |
| 24/08/2016 | 1,635.00p | 1,675.75p | 1,635.00p | 1,668.00p | 1100 |
| 23/08/2016 | 1,635.00p | 1,685.00p | 1,635.00p | 1,660.00p | 1063 |
| 22/08/2016 | 1,680.00p | 1,687.00p | 1,635.00p | 1,636.00p | 3503 |
| 19/08/2016 | 1,670.00p | 1,700.00p | 1,667.50p | 1,700.00p | 1500 |
| 18/08/2016 | 1,670.00p | 1,685.00p | 1,638.00p | 1,685.00p | 3209 |
| 17/08/2016 | 1,659.50p | 1,665.50p | 1,635.00p | 1,660.50p | 1519 |
| 16/08/2016 | 1,690.00p | 1,705.00p | 1,625.00p | 1,705.00p | 3460 |
| 15/08/2016 | 1,610.00p | 1,680.00p | 1,610.00p | 1,680.00p | 2111 |
| 12/08/2016 | 1,641.00p | 1,665.00p | 1,605.00p | 1,610.00p | 3566 |
| 11/08/2016 | 1,635.00p | 1,635.00p | 1,604.00p | 1,625.00p | 6515 |
| 10/08/2016 | 1,635.00p | 1,635.00p | 1,608.00p | 1,610.00p | 5391 |
| 09/08/2016 | 1,618.00p | 1,619.00p | 1,611.00p | 1,615.00p | 2882 |
| 08/08/2016 | 1,635.00p | 1,635.00p | 1,608.00p | 1,608.00p | 8575 |
| 05/08/2016 | 1,607.00p | 1,630.00p | 1,607.00p | 1,630.00p | 14676 |
| 04/08/2016 | 1,631.00p | 1,670.75p | 1,613.75p | 1,631.00p | 19216 |
| 03/08/2016 | 1,608.00p | 1,621.00p | 1,607.00p | 1,620.00p | 2899 |
| 02/08/2016 | 1,631.00p | 1,631.00p | 1,607.00p | 1,607.00p | 2418 |
| 01/08/2016 | 1,631.00p | 1,631.00p | 1,612.41p | 1,620.00p | 20152 |
| 29/07/2016 | 1,635.00p | 1,635.00p | 1,601.00p | 1,623.00p | 5611 |
| 28/07/2016 | 1,634.00p | 1,635.00p | 1,593.66p | 1,635.00p | 2798 |
| 27/07/2016 | 1,605.00p | 1,630.00p | 1,572.00p | 1,572.00p | 8539 |
| 26/07/2016 | 1,638.00p | 1,643.00p | 1,605.00p | 1,640.00p | 3094 |
| 25/07/2016 | 1,625.00p | 1,645.00p | 1,605.00p | 1,605.00p | 13394 |
| 22/07/2016 | 1,582.00p | 1,600.00p | 1,569.75p | 1,599.00p | 8353 |
| 21/07/2016 | 1,560.00p | 1,574.74p | 1,540.76p | 1,560.00p | 7452 |
| 20/07/2016 | 1,565.00p | 1,573.00p | 1,512.00p | 1,549.00p | 25327 |
| 19/07/2016 | 1,565.00p | 1,587.00p | 1,565.00p | 1,587.00p | 15513 |
| 18/07/2016 | 1,525.00p | 1,550.00p | 1,524.00p | 1,532.00p | 7152 |
| 15/07/2016 | 1,552.00p | 1,552.00p | 1,525.00p | 1,526.00p | 1493 |
| 14/07/2016 | 1,547.00p | 1,547.00p | 1,527.30p | 1,539.00p | 887 |
| 13/07/2016 | 1,550.00p | 1,566.71p | 1,536.20p | 1,561.00p | 3778 |
| 12/07/2016 | 1,525.00p | 1,550.75p | 1,512.00p | 1,512.00p | 4196 |
| 11/07/2016 | 1,550.00p | 1,585.00p | 1,550.00p | 1,551.00p | 1532 |
| 08/07/2016 | 1,570.00p | 1,597.50p | 1,570.00p | 1,575.00p | 8966 |
| 07/07/2016 | 1,566.00p | 1,580.25p | 1,550.70p | 1,570.00p | 120388 |
| 06/07/2016 | 1,550.00p | 1,575.00p | 1,550.00p | 1,575.00p | 145149 |
| 05/07/2016 | 1,551.00p | 1,580.00p | 1,550.00p | 1,550.00p | 1371 |
| 04/07/2016 | 1,575.00p | 1,577.50p | 1,534.30p | 1,577.50p | 412 |
| 01/07/2016 | 1,520.00p | 1,575.00p | 1,520.00p | 1,575.00p | 2749 |
| 30/06/2016 | 1,570.00p | 1,570.00p | 1,505.00p | 1,556.00p | 1841 |
| 29/06/2016 | 1,521.00p | 1,569.00p | 1,507.00p | 1,507.00p | 3590 |
| 28/06/2016 | 1,570.00p | 1,570.00p | 1,503.36p | 1,516.00p | 2694 |
| 27/06/2016 | 1,565.00p | 1,569.00p | 1,498.26p | 1,565.00p | 5163 |
| 24/06/2016 | 1,550.00p | 1,590.00p | 1,496.50p | 1,556.00p | 7642 |
| 23/06/2016 | 1,610.00p | 1,618.00p | 1,550.00p | 1,610.00p | 54350 |
| 22/06/2016 | 1,545.00p | 1,610.00p | 1,545.00p | 1,610.00p | 4225 |
| 21/06/2016 | 1,549.00p | 1,550.00p | 1,520.00p | 1,543.00p | 3688 |
| 20/06/2016 | 1,525.00p | 1,550.00p | 1,490.96p | 1,530.00p | 72986 |
| 17/06/2016 | 1,524.00p | 1,524.00p | 1,480.00p | 1,520.00p | 3515 |
| 16/06/2016 | 1,525.00p | 1,525.00p | 1,475.00p | 1,480.00p | 5882 |
| 15/06/2016 | 1,543.00p | 1,550.00p | 1,523.00p | 1,549.00p | 650 |
| 14/06/2016 | 1,572.00p | 1,600.81p | 1,495.00p | 1,497.00p | 11097 |
| 13/06/2016 | 1,627.00p | 1,631.00p | 1,553.18p | 1,565.00p | 7207 |
| 10/06/2016 | 1,635.00p | 1,654.00p | 1,619.74p | 1,635.00p | 4895 |
| 09/06/2016 | 1,635.00p | 1,635.00p | 1,620.13p | 1,634.50p | 578 |
| 08/06/2016 | 1,615.00p | 1,635.00p | 1,615.00p | 1,635.00p | 444 |
| 07/06/2016 | 1,615.00p | 1,655.00p | 1,615.00p | 1,615.00p | 1032 |
| 06/06/2016 | 1,620.00p | 1,650.00p | 1,620.00p | 1,650.00p | 738 |
| 03/06/2016 | 1,650.00p | 1,650.00p | 1,615.00p | 1,615.00p | 8841 |
| 02/06/2016 | 1,640.00p | 1,666.25p | 1,630.00p | 1,650.00p | 3853 |
| 01/06/2016 | 1,625.00p | 1,658.75p | 1,625.00p | 1,630.00p | 2877 |
| 31/05/2016 | 1,675.00p | 1,675.00p | 1,569.00p | 1,569.00p | 12665 |
| 27/05/2016 | 1,620.00p | 1,664.00p | 1,620.00p | 1,650.00p | 4667 |
| 26/05/2016 | 1,635.00p | 1,651.15p | 1,620.00p | 1,620.00p | 1985 |
| 25/05/2016 | 1,635.00p | 1,660.00p | 1,635.00p | 1,635.00p | 5716 |
| 24/05/2016 | 1,650.00p | 1,679.00p | 1,635.00p | 1,635.00p | 7885 |
| 23/05/2016 | 1,663.00p | 1,687.00p | 1,636.00p | 1,640.00p | 2582 |
| 20/05/2016 | 1,675.00p | 1,678.64p | 1,651.00p | 1,658.00p | 1017 |
| 19/05/2016 | 1,657.00p | 1,706.75p | 1,630.00p | 1,660.00p | 7549 |
| 18/05/2016 | 1,740.00p | 1,740.00p | 1,672.00p | 1,695.00p | 10231 |
| 17/05/2016 | 1,720.00p | 1,739.00p | 1,700.00p | 1,720.00p | 12978 |
| 16/05/2016 | 1,695.00p | 1,709.76p | 1,691.50p | 1,700.00p | 6656 |
| 13/05/2016 | 1,674.00p | 1,681.00p | 1,654.00p | 1,674.00p | 961 |
| 12/05/2016 | 1,690.00p | 1,693.00p | 1,684.20p | 1,685.00p | 2387 |
| 11/05/2016 | 1,680.00p | 1,695.00p | 1,661.00p | 1,695.00p | 637 |
| 10/05/2016 | 1,640.00p | 1,680.00p | 1,640.00p | 1,650.00p | 3378 |
| 09/05/2016 | 1,650.00p | 1,695.00p | 1,650.00p | 1,660.00p | 21697 |
| 06/05/2016 | 1,692.00p | 1,692.67p | 1,644.00p | 1,680.00p | 915 |
| 05/05/2016 | 1,640.00p | 1,659.00p | 1,640.00p | 1,644.00p | 519 |
| 04/05/2016 | 1,615.00p | 1,675.00p | 1,615.00p | 1,636.00p | 569 |
| 03/05/2016 | 1,679.00p | 1,680.00p | 1,643.00p | 1,660.00p | 7816 |
| 29/04/2016 | 1,680.00p | 1,680.00p | 1,645.50p | 1,680.00p | 3609 |
| 28/04/2016 | 1,670.00p | 1,675.17p | 1,670.00p | 1,675.00p | 689 |
| 27/04/2016 | 1,675.00p | 1,675.00p | 1,645.00p | 1,675.00p | 3207 |
| 26/04/2016 | 1,615.00p | 1,669.00p | 1,615.00p | 1,640.00p | 2697 |
| 25/04/2016 | 1,675.00p | 1,675.00p | 1,638.00p | 1,675.00p | 1102 |
| 22/04/2016 | 1,675.00p | 1,675.00p | 1,615.00p | 1,615.00p | 1631 |
| 21/04/2016 | 1,669.00p | 1,672.00p | 1,620.00p | 1,670.00p | 12659 |
| 20/04/2016 | 1,620.00p | 1,665.00p | 1,617.00p | 1,625.00p | 2488 |
| 19/04/2016 | 1,665.00p | 1,665.00p | 1,613.00p | 1,613.00p | 1968 |
| 18/04/2016 | 1,662.00p | 1,662.00p | 1,601.00p | 1,601.00p | 173324 |
| 15/04/2016 | 1,610.00p | 1,665.00p | 1,610.00p | 1,610.00p | 74174 |
| 14/04/2016 | 1,644.00p | 1,665.26p | 1,624.10p | 1,641.00p | 7193 |
| 13/04/2016 | 1,634.00p | 1,645.00p | 1,605.00p | 1,605.00p | 2624 |
| 12/04/2016 | 1,607.00p | 1,645.00p | 1,607.00p | 1,620.00p | 429257 |
| 11/04/2016 | 1,638.00p | 1,640.00p | 1,590.00p | 1,615.00p | 5025 |
| 08/04/2016 | 1,578.00p | 1,627.50p | 1,577.00p | 1,577.00p | 2525 |
| 07/04/2016 | 1,580.00p | 1,627.53p | 1,579.00p | 1,579.00p | 156 |
| 06/04/2016 | 1,634.00p | 1,634.00p | 1,595.00p | 1,630.00p | 2694 |
| 05/04/2016 | 1,633.00p | 1,635.00p | 1,596.00p | 1,600.00p | 1966 |
| 04/04/2016 | 1,630.00p | 1,635.00p | 1,620.00p | 1,628.00p | 3799 |
| 01/04/2016 | 1,600.00p | 1,627.48p | 1,590.00p | 1,592.00p | 1316 |
| 31/03/2016 | 1,630.00p | 1,630.00p | 1,596.00p | 1,600.00p | 4809 |
| 30/03/2016 | 1,630.00p | 1,630.00p | 1,585.00p | 1,590.00p | 8334 |
| 29/03/2016 | 1,630.00p | 1,630.00p | 1,592.75p | 1,630.00p | 593 |
| 24/03/2016 | 1,600.00p | 1,616.00p | 1,590.00p | 1,594.00p | 10427 |
| 23/03/2016 | 1,614.00p | 1,615.00p | 1,590.00p | 1,610.00p | 40741 |
| 22/03/2016 | 1,576.00p | 1,586.45p | 1,576.00p | 1,580.00p | 2289 |
| 21/03/2016 | 1,615.00p | 1,615.00p | 1,585.25p | 1,592.00p | 1050 |
| 18/03/2016 | 1,610.00p | 1,615.00p | 1,574.50p | 1,607.00p | 1748 |
| 17/03/2016 | 1,590.00p | 1,600.00p | 1,581.00p | 1,600.00p | 4502 |
| 16/03/2016 | 1,610.00p | 1,610.00p | 1,550.00p | 1,590.00p | 82689 |
| 15/03/2016 | 1,599.00p | 1,619.50p | 1,567.00p | 1,585.00p | 415 |
| 14/03/2016 | 1,624.00p | 1,624.00p | 1,570.00p | 1,570.00p | 2701 |
| 11/03/2016 | 1,577.00p | 1,624.00p | 1,568.00p | 1,568.00p | 422 |
| 10/03/2016 | 1,572.00p | 1,598.94p | 1,567.10p | 1,572.00p | 1884 |
| 09/03/2016 | 1,600.00p | 1,605.00p | 1,600.00p | 1,605.00p | 5597 |
| 08/03/2016 | 1,645.00p | 1,651.04p | 1,606.00p | 1,630.00p | 64863 |
| 07/03/2016 | 1,628.00p | 1,655.00p | 1,621.50p | 1,655.00p | 5139 |
| 04/03/2016 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 294 |
*Close Price adjusted for both dividends and splits