Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2024 | 1,320.00p | 1,399.37p | 1,252.00p | 1,300.00p | 96786 |
| 30/07/2024 | 1,394.00p | 1,406.00p | 1,330.00p | 1,344.00p | 17302 |
| 29/07/2024 | 1,412.00p | 1,447.95p | 1,390.00p | 1,396.00p | 6164 |
| 26/07/2024 | 1,412.00p | 1,470.00p | 1,362.00p | 1,430.00p | 220734 |
| 25/07/2024 | 1,398.00p | 1,452.00p | 1,358.00p | 1,368.00p | 24079 |
| 24/07/2024 | 1,420.00p | 1,436.40p | 1,382.00p | 1,400.00p | 14710 |
| 23/07/2024 | 1,416.00p | 1,437.55p | 1,406.00p | 1,420.00p | 12132 |
| 22/07/2024 | 1,426.00p | 1,458.00p | 1,424.00p | 1,424.00p | 21022 |
| 19/07/2024 | 1,450.00p | 1,498.00p | 1,432.00p | 1,450.00p | 10386 |
| 18/07/2024 | 1,478.00p | 1,508.00p | 1,438.00p | 1,460.00p | 13125 |
| 17/07/2024 | 1,474.00p | 1,528.00p | 1,470.00p | 1,494.00p | 5296 |
| 16/07/2024 | 1,542.00p | 1,542.00p | 1,486.00p | 1,522.00p | 5349 |
| 15/07/2024 | 1,530.00p | 1,561.27p | 1,520.00p | 1,524.00p | 9720 |
| 12/07/2024 | 1,494.00p | 1,526.00p | 1,482.00p | 1,526.00p | 27491 |
| 11/07/2024 | 1,498.00p | 1,520.00p | 1,480.00p | 1,520.00p | 31678 |
| 10/07/2024 | 1,516.00p | 1,516.00p | 1,472.65p | 1,500.00p | 10489 |
| 09/07/2024 | 1,488.00p | 1,520.00p | 1,452.00p | 1,492.00p | 13093 |
| 08/07/2024 | 1,402.00p | 1,492.00p | 1,402.00p | 1,472.00p | 22273 |
| 05/07/2024 | 1,470.00p | 1,470.00p | 1,428.00p | 1,428.00p | 10601 |
| 04/07/2024 | 1,480.00p | 1,480.00p | 1,446.00p | 1,450.00p | 12505 |
| 03/07/2024 | 1,432.00p | 1,452.00p | 1,404.00p | 1,452.00p | 35079 |
| 02/07/2024 | 1,424.00p | 1,455.70p | 1,400.90p | 1,422.00p | 40490 |
| 01/07/2024 | 1,450.00p | 1,524.00p | 1,424.00p | 1,424.00p | 14694 |
| 28/06/2024 | 1,430.00p | 1,500.00p | 1,413.82p | 1,480.00p | 17002 |
| 27/06/2024 | 1,462.00p | 1,478.50p | 1,450.00p | 1,450.00p | 67202 |
| 26/06/2024 | 1,472.00p | 1,492.00p | 1,462.00p | 1,462.00p | 9090 |
| 25/06/2024 | 1,454.00p | 1,488.00p | 1,450.00p | 1,488.00p | 13211 |
| 24/06/2024 | 1,462.00p | 1,514.00p | 1,410.00p | 1,454.00p | 100298 |
| 21/06/2024 | 1,438.00p | 1,476.00p | 1,404.00p | 1,476.00p | 54952 |
| 20/06/2024 | 1,470.00p | 1,476.00p | 1,388.01p | 1,458.00p | 19912 |
| 19/06/2024 | 1,400.00p | 1,494.00p | 1,400.00p | 1,476.00p | 64119 |
| 18/06/2024 | 1,296.00p | 1,418.00p | 1,182.00p | 1,402.00p | 792753 |
| 17/06/2024 | 1,568.00p | 1,600.00p | 1,560.00p | 1,560.00p | 40409 |
| 14/06/2024 | 1,568.00p | 1,604.00p | 1,560.00p | 1,594.00p | 5792 |
| 13/06/2024 | 1,610.00p | 1,610.00p | 1,560.00p | 1,584.00p | 14372 |
| 12/06/2024 | 1,632.00p | 1,632.00p | 1,550.00p | 1,596.00p | 140285 |
| 11/06/2024 | 1,550.00p | 1,600.00p | 1,550.00p | 1,556.00p | 14676 |
| 10/06/2024 | 1,560.00p | 1,568.00p | 1,524.00p | 1,546.00p | 81461 |
| 07/06/2024 | 1,550.00p | 1,593.40p | 1,534.00p | 1,554.00p | 78699 |
| 06/06/2024 | 1,564.00p | 1,584.00p | 1,540.00p | 1,558.00p | 55968 |
| 05/06/2024 | 1,568.00p | 1,592.92p | 1,550.00p | 1,560.00p | 159701 |
| 04/06/2024 | 1,572.00p | 1,615.98p | 1,536.00p | 1,598.00p | 37140 |
| 03/06/2024 | 1,598.00p | 1,623.92p | 1,532.00p | 1,570.00p | 40130 |
| 31/05/2024 | 1,550.00p | 1,586.00p | 1,520.00p | 1,520.00p | 191229 |
| 30/05/2024 | 1,550.00p | 1,600.00p | 1,550.00p | 1,550.00p | 23016 |
| 29/05/2024 | 1,570.00p | 1,610.00p | 1,554.00p | 1,556.00p | 19942 |
| 28/05/2024 | 1,590.00p | 1,648.00p | 1,575.00p | 1,602.00p | 185887 |
| 24/05/2024 | 1,620.00p | 1,620.00p | 1,550.00p | 1,598.00p | 117894 |
| 23/05/2024 | 1,630.00p | 1,672.00p | 1,556.00p | 1,566.00p | 41493 |
| 22/05/2024 | 1,662.00p | 1,742.00p | 1,640.00p | 1,652.00p | 99818 |
| 21/05/2024 | 1,650.00p | 1,758.00p | 1,610.00p | 1,720.00p | 258445 |
| 20/05/2024 | 1,102.00p | 1,172.60p | 1,102.00p | 1,164.00p | 18166 |
| 17/05/2024 | 1,140.00p | 1,140.00p | 1,110.00p | 1,128.00p | 22213 |
| 16/05/2024 | 1,122.00p | 1,144.00p | 1,114.00p | 1,128.00p | 6640 |
| 15/05/2024 | 1,130.00p | 1,172.00p | 1,128.00p | 1,130.00p | 62214 |
| 14/05/2024 | 1,200.00p | 1,200.00p | 1,132.00p | 1,154.00p | 40089 |
| 13/05/2024 | 1,130.00p | 1,197.87p | 1,130.00p | 1,170.00p | 11939 |
| 10/05/2024 | 1,174.00p | 1,194.00p | 1,142.56p | 1,190.00p | 22194 |
| 09/05/2024 | 1,130.00p | 1,172.00p | 1,130.00p | 1,160.00p | 12961 |
| 08/05/2024 | 1,180.00p | 1,194.00p | 1,142.00p | 1,150.00p | 26380 |
| 07/05/2024 | 1,124.00p | 1,203.59p | 1,116.00p | 1,168.00p | 97789 |
| 03/05/2024 | 1,122.00p | 1,132.00p | 1,108.00p | 1,108.00p | 9120 |
| 02/05/2024 | 1,092.00p | 1,130.00p | 1,092.00p | 1,108.00p | 12305 |
| 01/05/2024 | 1,084.00p | 1,132.00p | 1,080.00p | 1,100.00p | 9570 |
| 30/04/2024 | 1,118.00p | 1,150.00p | 1,056.00p | 1,100.00p | 31879 |
| 29/04/2024 | 1,076.00p | 1,120.00p | 1,054.00p | 1,088.00p | 29378 |
| 26/04/2024 | 1,072.00p | 1,112.00p | 1,072.00p | 1,084.00p | 37960 |
| 25/04/2024 | 1,080.00p | 1,098.00p | 1,064.00p | 1,096.00p | 26225 |
| 24/04/2024 | 1,038.00p | 1,062.00p | 1,016.00p | 1,062.00p | 303371 |
| 23/04/2024 | 1,074.00p | 1,074.00p | 1,036.00p | 1,036.00p | 24725 |
| 22/04/2024 | 1,074.00p | 1,082.00p | 1,032.00p | 1,066.00p | 117544 |
| 19/04/2024 | 1,060.00p | 1,069.50p | 1,042.00p | 1,050.00p | 19439 |
| 18/04/2024 | 1,056.00p | 1,066.00p | 1,046.00p | 1,060.00p | 13437 |
| 17/04/2024 | 1,044.00p | 1,070.00p | 1,042.00p | 1,056.00p | 13221 |
| 16/04/2024 | 1,064.00p | 1,064.00p | 1,042.00p | 1,050.00p | 18537 |
| 15/04/2024 | 1,098.00p | 1,106.00p | 1,070.00p | 1,084.00p | 16601 |
| 12/04/2024 | 1,118.00p | 1,125.00p | 1,077.60p | 1,090.00p | 21210 |
| 11/04/2024 | 1,042.00p | 1,112.00p | 1,042.00p | 1,092.00p | 27114 |
| 10/04/2024 | 990.00p | 1,124.00p | 990.00p | 1,070.00p | 81653 |
| 09/04/2024 | 1,024.00p | 1,024.00p | 986.88p | 991.00p | 136070 |
| 08/04/2024 | 1,048.00p | 1,081.60p | 1,022.00p | 1,024.00p | 36672 |
| 05/04/2024 | 1,040.00p | 1,044.00p | 1,026.00p | 1,034.00p | 25277 |
| 04/04/2024 | 1,032.00p | 1,077.60p | 1,032.00p | 1,044.00p | 18815 |
| 03/04/2024 | 1,044.00p | 1,052.00p | 1,026.00p | 1,050.00p | 44005 |
| 02/04/2024 | 1,090.00p | 1,096.00p | 1,050.00p | 1,056.00p | 28920 |
| 28/03/2024 | 1,044.00p | 1,108.00p | 1,034.00p | 1,090.00p | 17435 |
| 27/03/2024 | 1,064.00p | 1,086.49p | 1,060.00p | 1,060.00p | 23645 |
| 26/03/2024 | 1,102.00p | 1,107.98p | 1,072.00p | 1,084.00p | 103535 |
| 25/03/2024 | 1,118.00p | 1,120.04p | 1,084.00p | 1,088.00p | 11797 |
| 22/03/2024 | 1,108.00p | 1,132.00p | 1,096.00p | 1,102.00p | 38398 |
| 21/03/2024 | 1,092.00p | 1,158.00p | 1,092.00p | 1,116.00p | 40008 |
| 20/03/2024 | 1,056.00p | 1,076.00p | 1,056.00p | 1,118.00p | 44122 |
| 19/03/2024 | 1,056.00p | 1,086.00p | 1,021.33p | 1,076.00p | 35521 |
| 18/03/2024 | 1,000.00p | 1,056.00p | 1,000.00p | 1,048.00p | 58033 |
| 15/03/2024 | 980.00p | 1,046.00p | 954.00p | 1,008.00p | 402015 |
| 14/03/2024 | 980.00p | 1,032.75p | 980.00p | 1,002.00p | 53222 |
| 13/03/2024 | 1,004.00p | 1,028.00p | 995.00p | 1,000.00p | 82977 |
| 12/03/2024 | 1,050.00p | 1,050.00p | 1,026.00p | 1,030.00p | 27037 |
| 11/03/2024 | 1,072.00p | 1,072.00p | 1,016.00p | 1,050.00p | 39440 |
| 08/03/2024 | 1,080.00p | 1,107.00p | 1,064.00p | 1,074.00p | 100608 |
| 07/03/2024 | 1,108.00p | 1,108.00p | 1,074.00p | 1,084.00p | 24632 |
| 06/03/2024 | 1,070.00p | 1,114.00p | 1,024.00p | 1,092.00p | 49798 |
| 05/03/2024 | 1,058.00p | 1,084.00p | 1,022.00p | 1,070.00p | 50766 |
| 04/03/2024 | 1,014.00p | 1,066.00p | 1,014.00p | 1,042.00p | 79948 |
| 01/03/2024 | 1,066.00p | 1,068.00p | 1,028.00p | 1,066.00p | 37070 |
| 29/02/2024 | 1,038.00p | 1,058.27p | 1,035.00p | 1,040.00p | 186097 |
| 28/02/2024 | 1,026.00p | 1,056.00p | 1,026.00p | 1,042.00p | 57474 |
| 27/02/2024 | 1,006.00p | 1,039.40p | 996.00p | 1,036.00p | 262978 |
| 26/02/2024 | 1,028.00p | 1,078.00p | 1,010.00p | 1,018.00p | 509557 |
| 23/02/2024 | 1,064.00p | 1,116.00p | 1,032.00p | 1,050.00p | 123588 |
| 22/02/2024 | 1,054.00p | 1,098.00p | 1,048.00p | 1,082.00p | 89898 |
| 21/02/2024 | 1,000.00p | 1,069.00p | 1,000.00p | 1,056.00p | 77708 |
| 20/02/2024 | 970.00p | 1,024.00p | 966.00p | 1,024.00p | 246890 |
| 19/02/2024 | 1,000.00p | 1,000.00p | 924.00p | 970.00p | 426172 |
| 16/02/2024 | 1,086.00p | 1,100.00p | 884.00p | 968.00p | 520042 |
| 15/02/2024 | 1,510.00p | 1,537.00p | 1,480.00p | 1,498.00p | 11386 |
| 14/02/2024 | 1,446.00p | 1,510.00p | 1,446.00p | 1,482.00p | 39270 |
| 13/02/2024 | 1,542.00p | 1,542.00p | 1,436.00p | 1,444.00p | 28340 |
| 12/02/2024 | 1,598.00p | 1,612.00p | 1,550.00p | 1,550.00p | 291085 |
| 09/02/2024 | 1,540.00p | 1,580.00p | 1,530.00p | 1,570.00p | 156143 |
| 08/02/2024 | 1,526.00p | 1,580.00p | 1,515.67p | 1,574.00p | 28355 |
| 07/02/2024 | 1,472.00p | 1,526.00p | 1,468.00p | 1,514.00p | 48412 |
| 06/02/2024 | 1,430.00p | 1,502.00p | 1,420.00p | 1,502.00p | 224122 |
| 05/02/2024 | 1,424.00p | 1,454.00p | 1,410.00p | 1,430.00p | 171817 |
| 02/02/2024 | 1,430.00p | 1,468.00p | 1,416.00p | 1,448.00p | 32342 |
| 01/02/2024 | 1,398.00p | 1,458.00p | 1,382.00p | 1,436.00p | 66502 |
| 31/01/2024 | 1,390.00p | 1,456.00p | 1,372.00p | 1,408.00p | 200002 |
| 30/01/2024 | 1,362.00p | 1,388.00p | 1,362.00p | 1,378.00p | 28475 |
| 29/01/2024 | 1,360.00p | 1,388.00p | 1,348.00p | 1,366.00p | 9857 |
| 26/01/2024 | 1,350.00p | 1,380.00p | 1,319.60p | 1,364.00p | 216082 |
| 25/01/2024 | 1,330.00p | 1,366.00p | 1,328.47p | 1,350.00p | 378313 |
| 24/01/2024 | 1,284.00p | 1,330.00p | 1,270.00p | 1,322.00p | 22873 |
| 23/01/2024 | 1,260.00p | 1,298.00p | 1,238.00p | 1,278.00p | 311775 |
| 22/01/2024 | 1,252.00p | 1,288.00p | 1,238.00p | 1,264.00p | 177161 |
| 19/01/2024 | 1,232.00p | 1,238.00p | 1,206.00p | 1,238.00p | 41772 |
| 18/01/2024 | 1,256.00p | 1,270.00p | 1,202.00p | 1,220.00p | 38664 |
| 17/01/2024 | 1,288.00p | 1,288.00p | 1,226.00p | 1,242.00p | 66878 |
| 16/01/2024 | 1,290.00p | 1,328.00p | 1,284.00p | 1,284.00p | 37266 |
| 15/01/2024 | 1,296.00p | 1,326.00p | 1,280.00p | 1,318.00p | 31608 |
| 12/01/2024 | 1,304.00p | 1,356.00p | 1,290.00p | 1,300.00p | 59684 |
| 11/01/2024 | 1,322.00p | 1,344.00p | 1,295.60p | 1,318.00p | 22214 |
| 10/01/2024 | 1,278.00p | 1,306.00p | 1,270.00p | 1,290.00p | 23012 |
| 09/01/2024 | 1,294.00p | 1,318.00p | 1,282.00p | 1,310.00p | 23932 |
| 08/01/2024 | 1,270.00p | 1,298.00p | 1,254.00p | 1,298.00p | 108101 |
| 05/01/2024 | 1,240.00p | 1,286.00p | 1,222.00p | 1,280.00p | 70610 |
| 04/01/2024 | 1,236.00p | 1,284.00p | 1,226.00p | 1,256.00p | 26194 |
| 03/01/2024 | 1,262.00p | 1,286.00p | 1,228.00p | 1,234.00p | 17534 |
| 02/01/2024 | 1,390.00p | 1,390.00p | 1,260.00p | 1,276.00p | 26255 |
| 29/12/2023 | 1,378.00p | 1,394.00p | 1,356.00p | 1,356.00p | 5932 |
| 28/12/2023 | 1,368.00p | 1,398.90p | 1,358.00p | 1,358.00p | 9788 |
| 27/12/2023 | 1,364.00p | 1,426.00p | 1,356.00p | 1,368.00p | 31955 |
| 22/12/2023 | 1,354.00p | 1,354.00p | 1,320.00p | 1,354.00p | 6466 |
| 21/12/2023 | 1,294.00p | 1,354.00p | 1,291.08p | 1,342.00p | 18441 |
| 20/12/2023 | 1,300.00p | 1,334.00p | 1,272.45p | 1,324.00p | 38219 |
| 19/12/2023 | 1,280.00p | 1,320.00p | 1,254.00p | 1,272.00p | 25775 |
| 18/12/2023 | 1,240.00p | 1,279.10p | 1,240.00p | 1,250.00p | 51940 |
| 15/12/2023 | 1,230.00p | 1,302.00p | 1,230.00p | 1,250.00p | 113128 |
| 14/12/2023 | 1,154.00p | 1,262.00p | 1,148.00p | 1,258.00p | 108702 |
| 13/12/2023 | 1,140.00p | 1,171.58p | 1,130.00p | 1,154.00p | 96355 |
| 12/12/2023 | 1,200.00p | 1,206.00p | 1,154.00p | 1,154.00p | 17759 |
| 11/12/2023 | 1,160.00p | 1,194.00p | 1,160.00p | 1,190.00p | 27414 |
| 08/12/2023 | 1,180.00p | 1,202.00p | 1,176.00p | 1,196.00p | 20635 |
| 07/12/2023 | 1,206.00p | 1,206.00p | 1,174.00p | 1,180.00p | 29945 |
| 06/12/2023 | 1,140.00p | 1,206.00p | 1,140.00p | 1,166.00p | 35217 |
| 05/12/2023 | 1,200.00p | 1,210.00p | 1,168.56p | 1,186.00p | 43870 |
| 04/12/2023 | 1,182.00p | 1,230.00p | 1,182.00p | 1,230.00p | 34783 |
| 01/12/2023 | 1,160.00p | 1,224.00p | 1,160.00p | 1,200.00p | 47438 |
| 30/11/2023 | 1,246.00p | 1,274.00p | 1,200.00p | 1,200.00p | 815040 |
| 29/11/2023 | 1,220.00p | 1,268.00p | 1,220.00p | 1,258.00p | 95162 |
| 28/11/2023 | 1,292.00p | 1,292.00p | 1,200.00p | 1,226.00p | 196444 |
| 27/11/2023 | 1,280.00p | 1,296.00p | 1,260.00p | 1,290.00p | 34216 |
| 24/11/2023 | 1,268.00p | 1,280.00p | 1,260.00p | 1,280.00p | 50290 |
| 23/11/2023 | 1,236.00p | 1,280.00p | 1,236.00p | 1,280.00p | 24318 |
| 22/11/2023 | 1,286.00p | 1,296.00p | 1,244.00p | 1,250.00p | 20843 |
| 21/11/2023 | 1,386.00p | 1,386.00p | 1,290.00p | 1,294.00p | 38811 |
| 20/11/2023 | 1,270.00p | 1,366.00p | 1,270.00p | 1,364.00p | 29416 |
| 17/11/2023 | 1,268.00p | 1,328.00p | 1,268.00p | 1,306.00p | 19873 |
| 16/11/2023 | 1,240.00p | 1,296.00p | 1,240.00p | 1,286.00p | 53845 |
| 15/11/2023 | 1,210.00p | 1,280.00p | 1,210.00p | 1,250.00p | 48880 |
| 14/11/2023 | 1,250.00p | 1,272.00p | 1,220.00p | 1,266.00p | 51644 |
| 13/11/2023 | 1,210.00p | 1,260.00p | 1,210.00p | 1,252.00p | 78884 |
| 10/11/2023 | 1,278.00p | 1,308.00p | 1,210.00p | 1,238.00p | 44688 |
| 09/11/2023 | 1,266.00p | 1,358.00p | 1,254.00p | 1,310.00p | 141080 |
| 08/11/2023 | 1,316.00p | 1,378.00p | 1,260.13p | 1,278.00p | 387358 |
| 07/11/2023 | 1,200.00p | 1,348.00p | 1,200.00p | 1,330.00p | 969368 |
| 06/11/2023 | 1,092.00p | 1,096.00p | 1,031.00p | 1,036.00p | 45049 |
| 03/11/2023 | 1,082.00p | 1,102.00p | 991.01p | 1,084.00p | 52701 |
| 02/11/2023 | 1,140.00p | 1,169.48p | 1,040.00p | 1,048.00p | 151509 |
| 01/11/2023 | 1,100.00p | 1,146.67p | 1,100.00p | 1,142.00p | 393170 |
| 31/10/2023 | 1,146.00p | 1,148.54p | 1,096.00p | 1,096.00p | 716828 |
| 30/10/2023 | 1,122.00p | 1,136.00p | 1,100.00p | 1,110.00p | 71403 |
| 27/10/2023 | 1,050.00p | 1,158.00p | 1,022.00p | 1,112.00p | 351999 |
| 26/10/2023 | 997.00p | 1,030.00p | 991.00p | 1,006.00p | 46928 |
| 25/10/2023 | 999.00p | 1,036.00p | 993.00p | 1,024.00p | 63913 |
| 24/10/2023 | 999.00p | 1,022.00p | 990.00p | 1,000.00p | 52700 |
| 23/10/2023 | 992.00p | 1,014.00p | 990.00p | 1,010.00p | 53705 |
| 20/10/2023 | 1,020.00p | 1,020.00p | 990.00p | 1,000.00p | 83367 |
| 19/10/2023 | 1,016.00p | 1,028.60p | 995.00p | 1,006.00p | 65211 |
| 18/10/2023 | 990.00p | 1,026.00p | 980.00p | 1,012.00p | 67311 |
| 17/10/2023 | 1,026.00p | 1,060.00p | 990.00p | 994.00p | 67682 |
*Close Price adjusted for both dividends and splits