Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2020 | 4,580.00p | 4,790.00p | 4,560.00p | 4,700.00p | 11258 |
| 01/12/2020 | 4,370.00p | 4,740.00p | 4,370.00p | 4,690.00p | 18173 |
| 30/11/2020 | 4,350.00p | 4,590.00p | 4,330.00p | 4,550.00p | 16514 |
| 27/11/2020 | 4,700.00p | 4,700.00p | 4,170.00p | 4,390.00p | 26453 |
| 26/11/2020 | 4,440.00p | 4,530.00p | 4,350.80p | 4,380.00p | 11182 |
| 25/11/2020 | 4,670.00p | 4,730.00p | 4,520.00p | 4,530.00p | 13556 |
| 24/11/2020 | 4,540.00p | 4,690.00p | 4,485.76p | 4,690.00p | 38147 |
| 23/11/2020 | 4,530.00p | 4,550.00p | 4,440.00p | 4,550.00p | 11769 |
| 20/11/2020 | 4,390.00p | 4,540.00p | 4,390.00p | 4,500.00p | 13257 |
| 19/11/2020 | 4,400.00p | 4,446.00p | 4,350.00p | 4,420.00p | 12660 |
| 18/11/2020 | 4,350.00p | 4,490.00p | 4,156.40p | 4,440.00p | 13476 |
| 17/11/2020 | 4,300.00p | 4,390.00p | 4,270.00p | 4,310.00p | 25233 |
| 16/11/2020 | 4,170.00p | 4,390.00p | 4,110.00p | 4,200.00p | 36286 |
| 13/11/2020 | 4,220.00p | 4,390.00p | 4,110.00p | 4,140.00p | 16967 |
| 12/11/2020 | 4,340.00p | 4,400.00p | 4,150.00p | 4,180.00p | 11849 |
| 10/11/2020 | 4,190.00p | 4,308.00p | 4,100.00p | 4,200.00p | 24946 |
| 09/11/2020 | 4,060.00p | 4,170.00p | 4,007.72p | 4,170.00p | 18014 |
| 06/11/2020 | 4,090.00p | 4,090.00p | 3,960.00p | 4,040.00p | 40350 |
| 05/11/2020 | 4,040.00p | 4,040.00p | 3,960.00p | 4,000.00p | 28055 |
| 04/11/2020 | 3,960.00p | 4,140.00p | 3,960.00p | 4,030.00p | 15391 |
| 03/11/2020 | 4,000.00p | 4,129.72p | 3,980.00p | 4,030.00p | 21614 |
| 02/11/2020 | 3,760.00p | 4,049.90p | 3,750.00p | 3,980.00p | 13100 |
| 30/10/2020 | 3,910.00p | 4,070.00p | 3,909.70p | 4,000.00p | 14415 |
| 29/10/2020 | 4,010.00p | 4,070.00p | 3,910.00p | 3,960.00p | 10290 |
| 28/10/2020 | 4,070.00p | 4,110.00p | 3,659.44p | 4,000.00p | 21476 |
| 27/10/2020 | 4,440.00p | 4,440.00p | 4,011.38p | 4,040.00p | 11013 |
| 26/10/2020 | 4,350.00p | 4,410.00p | 4,170.00p | 4,230.00p | 12690 |
| 23/10/2020 | 4,390.00p | 4,390.00p | 4,200.00p | 4,380.00p | 6263 |
| 22/10/2020 | 4,360.00p | 4,370.00p | 4,250.00p | 4,290.00p | 8452 |
| 21/10/2020 | 4,400.00p | 4,780.00p | 4,350.00p | 4,350.00p | 36160 |
| 20/10/2020 | 4,360.00p | 4,385.20p | 4,290.00p | 4,310.00p | 93291 |
| 19/10/2020 | 4,310.00p | 4,400.00p | 4,310.00p | 4,350.00p | 5151 |
| 16/10/2020 | 4,490.00p | 4,490.00p | 4,151.92p | 4,320.00p | 18077 |
| 15/10/2020 | 4,500.00p | 4,500.00p | 4,300.00p | 4,380.00p | 22149 |
| 14/10/2020 | 4,580.00p | 4,670.00p | 4,440.00p | 4,440.00p | 24913 |
| 13/10/2020 | 4,750.00p | 4,760.00p | 4,540.00p | 4,540.00p | 15735 |
| 12/10/2020 | 4,650.00p | 4,926.00p | 4,650.00p | 4,730.00p | 47910 |
| 09/10/2020 | 4,510.00p | 4,790.00p | 4,510.00p | 4,700.00p | 21250 |
| 08/10/2020 | 4,460.00p | 4,740.00p | 4,460.00p | 4,700.00p | 9542 |
| 07/10/2020 | 4,460.00p | 4,590.00p | 4,460.00p | 4,560.00p | 15249 |
| 06/10/2020 | 4,690.00p | 4,690.00p | 4,520.00p | 4,570.00p | 6934 |
| 05/10/2020 | 4,500.00p | 4,650.00p | 4,460.00p | 4,650.00p | 18203 |
| 02/10/2020 | 4,240.00p | 4,520.00p | 4,240.00p | 4,520.00p | 7061 |
| 01/10/2020 | 4,350.00p | 4,500.00p | 4,350.00p | 4,400.00p | 6583 |
| 30/09/2020 | 4,500.00p | 4,500.00p | 4,400.00p | 4,430.00p | 14663 |
| 29/09/2020 | 4,650.00p | 4,650.00p | 4,480.00p | 4,540.00p | 9393 |
| 28/09/2020 | 4,440.00p | 4,600.00p | 4,388.75p | 4,600.00p | 23612 |
| 25/09/2020 | 4,480.00p | 4,480.00p | 4,260.00p | 4,370.00p | 8165 |
| 24/09/2020 | 4,300.00p | 4,520.00p | 4,245.68p | 4,480.00p | 18430 |
| 23/09/2020 | 4,350.00p | 4,420.00p | 4,210.00p | 4,360.00p | 12382 |
| 22/09/2020 | 4,210.00p | 4,340.00p | 4,140.00p | 4,300.00p | 11673 |
| 21/09/2020 | 4,400.00p | 4,540.00p | 4,120.00p | 4,190.00p | 16251 |
| 18/09/2020 | 4,350.00p | 4,450.00p | 4,350.00p | 4,450.00p | 43549 |
| 17/09/2020 | 4,350.00p | 4,410.00p | 4,350.00p | 4,380.00p | 5355 |
| 16/09/2020 | 4,370.00p | 4,470.00p | 4,350.00p | 4,390.00p | 7308 |
| 15/09/2020 | 4,430.00p | 4,450.00p | 4,380.00p | 4,380.00p | 20722 |
| 14/09/2020 | 4,390.00p | 4,551.25p | 4,346.16p | 4,420.00p | 33067 |
| 11/09/2020 | 4,310.00p | 4,590.00p | 4,310.00p | 4,390.00p | 6876 |
| 10/09/2020 | 4,610.00p | 4,640.00p | 4,344.00p | 4,390.00p | 21767 |
| 09/09/2020 | 4,500.00p | 4,600.00p | 4,480.00p | 4,530.00p | 45969 |
| 08/09/2020 | 4,340.00p | 4,450.00p | 4,300.00p | 4,450.00p | 22177 |
| 07/09/2020 | 4,400.00p | 4,450.00p | 4,349.20p | 4,450.00p | 7853 |
| 04/09/2020 | 4,380.00p | 4,449.90p | 4,380.00p | 4,420.00p | 5559 |
| 03/09/2020 | 4,380.00p | 4,550.00p | 4,070.00p | 4,440.00p | 11641 |
| 02/09/2020 | 4,420.00p | 4,510.00p | 4,420.00p | 4,420.00p | 9526 |
| 01/09/2020 | 4,580.00p | 4,580.00p | 4,410.00p | 4,410.00p | 10527 |
| 28/08/2020 | 4,570.00p | 4,650.00p | 4,490.00p | 4,500.00p | 27575 |
| 27/08/2020 | 4,450.00p | 4,620.00p | 4,415.00p | 4,600.00p | 27294 |
| 26/08/2020 | 4,480.00p | 4,550.00p | 4,400.00p | 4,510.00p | 24557 |
| 25/08/2020 | 4,470.00p | 4,564.08p | 4,390.00p | 4,450.00p | 5234 |
| 24/08/2020 | 4,500.00p | 4,600.00p | 4,420.00p | 4,470.00p | 7822 |
| 21/08/2020 | 4,520.00p | 4,605.55p | 4,350.00p | 4,450.00p | 8526 |
| 20/08/2020 | 4,380.00p | 4,590.00p | 4,380.00p | 4,400.00p | 8178 |
| 19/08/2020 | 4,500.00p | 4,540.00p | 4,360.00p | 4,400.00p | 18687 |
| 18/08/2020 | 4,420.00p | 4,630.00p | 4,400.00p | 4,500.00p | 11839 |
| 14/08/2020 | 4,520.00p | 4,592.30p | 4,399.10p | 4,570.00p | 7692 |
| 13/08/2020 | 4,450.00p | 4,530.00p | 4,370.00p | 4,530.00p | 17838 |
| 12/08/2020 | 4,470.00p | 4,530.00p | 4,390.00p | 4,490.00p | 12548 |
| 11/08/2020 | 4,360.00p | 4,550.00p | 4,193.75p | 4,480.00p | 19032 |
| 10/08/2020 | 4,370.00p | 4,370.00p | 4,170.00p | 4,350.00p | 9463 |
| 07/08/2020 | 4,310.00p | 4,354.82p | 4,240.00p | 4,350.00p | 15383 |
| 06/08/2020 | 4,160.00p | 4,393.54p | 4,160.00p | 4,300.00p | 115701 |
| 05/08/2020 | 4,280.00p | 4,280.00p | 4,120.25p | 4,130.00p | 36231 |
| 04/08/2020 | 4,340.00p | 4,393.74p | 4,210.00p | 4,250.00p | 137820 |
| 03/08/2020 | 3,900.00p | 4,480.00p | 3,842.42p | 4,320.00p | 70679 |
| 31/07/2020 | 3,810.00p | 3,820.00p | 3,670.00p | 3,810.00p | 20715 |
| 30/07/2020 | 3,750.00p | 3,850.00p | 3,670.00p | 3,800.00p | 14459 |
| 29/07/2020 | 3,740.00p | 3,790.00p | 3,710.00p | 3,790.00p | 4387 |
| 28/07/2020 | 3,760.00p | 3,760.00p | 3,700.00p | 3,710.00p | 17131 |
| 24/07/2020 | 3,670.00p | 3,735.86p | 3,670.00p | 3,700.00p | 4058 |
| 23/07/2020 | 3,670.00p | 3,729.93p | 3,650.00p | 3,720.00p | 5585 |
| 22/07/2020 | 3,700.00p | 3,750.00p | 3,660.00p | 3,700.00p | 4097 |
| 21/07/2020 | 3,700.00p | 3,790.00p | 3,675.99p | 3,720.00p | 9832 |
| 20/07/2020 | 3,630.00p | 3,712.10p | 3,630.00p | 3,680.00p | 3677 |
| 17/07/2020 | 3,670.00p | 3,743.60p | 3,630.00p | 3,680.00p | 5776 |
| 16/07/2020 | 3,580.00p | 3,780.00p | 3,575.00p | 3,690.00p | 5909 |
| 15/07/2020 | 3,650.00p | 3,757.24p | 3,560.00p | 3,660.00p | 25188 |
| 14/07/2020 | 3,670.00p | 3,683.80p | 3,530.00p | 3,620.00p | 6149 |
| 13/07/2020 | 3,600.00p | 3,690.00p | 3,590.00p | 3,690.00p | 20038 |
| 10/07/2020 | 3,560.00p | 3,690.00p | 3,500.00p | 3,630.00p | 24121 |
| 09/07/2020 | 3,500.00p | 3,650.00p | 3,470.00p | 3,600.00p | 8310 |
| 08/07/2020 | 3,540.00p | 3,620.00p | 3,500.00p | 3,500.00p | 2545 |
| 07/07/2020 | 3,530.00p | 3,650.00p | 3,513.11p | 3,620.00p | 7354 |
| 06/07/2020 | 3,560.00p | 3,580.00p | 3,500.00p | 3,550.00p | 6132 |
| 03/07/2020 | 3,620.00p | 3,620.00p | 3,520.00p | 3,520.00p | 3255 |
| 02/07/2020 | 3,600.00p | 3,790.00p | 3,452.00p | 3,620.00p | 7496 |
| 01/07/2020 | 3,470.00p | 3,600.00p | 3,470.00p | 3,600.00p | 10097 |
| 30/06/2020 | 3,550.00p | 3,590.00p | 3,430.00p | 3,550.00p | 14751 |
| 29/06/2020 | 3,570.00p | 3,620.00p | 3,465.00p | 3,580.00p | 10938 |
| 26/06/2020 | 3,600.00p | 3,600.32p | 3,560.00p | 3,580.00p | 13170 |
| 25/06/2020 | 3,550.00p | 3,600.00p | 3,490.00p | 3,580.00p | 5435 |
| 24/06/2020 | 3,540.00p | 3,600.00p | 3,540.00p | 3,600.00p | 14193 |
| 23/06/2020 | 3,610.00p | 3,640.00p | 3,550.00p | 3,600.00p | 16219 |
| 19/06/2020 | 3,580.00p | 3,660.00p | 3,537.78p | 3,640.00p | 18220 |
| 18/06/2020 | 3,480.00p | 3,630.00p | 3,480.00p | 3,560.00p | 7100 |
| 17/06/2020 | 3,480.00p | 3,660.00p | 3,480.00p | 3,600.00p | 20492 |
| 16/06/2020 | 3,630.00p | 3,660.00p | 3,530.00p | 3,620.00p | 20260 |
| 15/06/2020 | 3,440.00p | 3,670.00p | 3,410.00p | 3,600.00p | 24193 |
| 12/06/2020 | 3,470.00p | 3,540.00p | 3,431.00p | 3,540.00p | 17313 |
| 11/06/2020 | 3,410.00p | 3,570.00p | 3,400.00p | 3,490.00p | 19183 |
| 10/06/2020 | 3,440.00p | 3,550.00p | 3,370.00p | 3,550.00p | 15316 |
| 09/06/2020 | 3,640.00p | 3,640.00p | 3,440.00p | 3,450.00p | 29322 |
| 08/06/2020 | 3,670.00p | 3,780.00p | 3,510.00p | 3,650.00p | 16474 |
| 05/06/2020 | 3,680.00p | 3,780.00p | 3,610.00p | 3,760.00p | 30151 |
| 04/06/2020 | 3,500.00p | 3,650.00p | 3,460.00p | 3,590.00p | 76425 |
| 03/06/2020 | 3,280.00p | 3,502.00p | 3,230.95p | 3,500.00p | 13903 |
| 02/06/2020 | 3,150.00p | 3,269.55p | 3,150.00p | 3,260.00p | 6639 |
| 01/06/2020 | 3,180.00p | 3,350.00p | 3,116.21p | 3,210.00p | 8365 |
| 29/05/2020 | 3,130.00p | 3,220.00p | 3,100.00p | 3,150.00p | 2895 |
| 28/05/2020 | 3,150.00p | 3,300.00p | 3,090.00p | 3,210.00p | 9720 |
| 27/05/2020 | 3,130.00p | 3,160.00p | 3,100.00p | 3,120.00p | 18709 |
| 26/05/2020 | 3,050.00p | 3,170.00p | 2,915.70p | 3,130.00p | 26500 |
| 25/05/2020 | 3,020.00p | 3,050.00p | 3,007.92p | 3,050.00p | 13563 |
| 22/05/2020 | 3,020.00p | 3,050.00p | 3,007.92p | 3,050.00p | 13563 |
| 21/05/2020 | 3,050.00p | 3,050.00p | 3,010.00p | 3,050.00p | 8480 |
| 20/05/2020 | 3,030.00p | 3,040.00p | 2,968.40p | 3,030.00p | 37099 |
| 19/05/2020 | 2,990.00p | 3,040.00p | 2,960.00p | 3,040.00p | 9869 |
| 18/05/2020 | 2,940.00p | 2,980.00p | 2,900.00p | 2,980.00p | 10799 |
| 15/05/2020 | 2,840.00p | 3,000.00p | 2,840.00p | 2,890.00p | 7422 |
| 14/05/2020 | 2,900.00p | 2,920.00p | 2,840.00p | 2,840.00p | 11976 |
| 13/05/2020 | 2,910.00p | 2,950.00p | 2,900.00p | 2,940.00p | 11315 |
| 12/05/2020 | 2,950.00p | 3,000.00p | 2,900.00p | 2,940.00p | 8433 |
| 11/05/2020 | 2,950.00p | 3,120.00p | 2,930.00p | 2,930.00p | 18868 |
| 08/05/2020 | 2,930.00p | 2,960.00p | 2,900.00p | 2,940.00p | 28369 |
| 07/05/2020 | 2,930.00p | 2,960.00p | 2,900.00p | 2,940.00p | 28369 |
| 06/05/2020 | 2,980.00p | 2,999.90p | 2,880.75p | 2,910.00p | 5697 |
| 05/05/2020 | 2,990.00p | 3,005.00p | 2,970.00p | 2,980.00p | 30062 |
| 04/05/2020 | 3,080.00p | 3,080.00p | 2,910.00p | 2,950.00p | 12122 |
| 01/05/2020 | 3,110.00p | 3,110.00p | 2,980.00p | 3,070.00p | 10798 |
| 30/04/2020 | 3,250.00p | 3,290.00p | 3,180.00p | 3,180.00p | 9102 |
| 29/04/2020 | 3,130.00p | 3,243.94p | 3,050.00p | 3,230.00p | 9491 |
| 28/04/2020 | 2,950.00p | 3,130.00p | 2,940.00p | 3,120.00p | 52762 |
| 27/04/2020 | 3,020.00p | 3,050.00p | 2,900.00p | 2,960.00p | 18003 |
| 24/04/2020 | 3,030.00p | 3,098.00p | 2,920.00p | 2,950.00p | 17513 |
| 23/04/2020 | 3,150.00p | 3,179.68p | 2,990.00p | 3,070.00p | 39067 |
| 22/04/2020 | 3,070.00p | 3,140.00p | 3,000.00p | 3,140.00p | 89811 |
| 21/04/2020 | 3,000.00p | 3,110.00p | 2,950.00p | 3,090.00p | 8955 |
| 20/04/2020 | 3,050.00p | 3,120.00p | 3,000.00p | 3,080.00p | 9995 |
| 17/04/2020 | 3,070.00p | 3,127.90p | 3,000.00p | 3,020.00p | 9318 |
| 16/04/2020 | 3,050.00p | 3,050.00p | 2,870.00p | 3,050.00p | 76418 |
| 15/04/2020 | 3,210.00p | 3,210.00p | 3,020.00p | 3,020.00p | 107063 |
| 14/04/2020 | 3,270.00p | 3,294.10p | 3,193.20p | 3,220.00p | 17348 |
| 09/04/2020 | 2,970.00p | 3,300.00p | 2,920.00p | 3,270.00p | 20259 |
| 08/04/2020 | 2,790.00p | 3,000.00p | 2,660.00p | 2,950.00p | 17112 |
| 07/04/2020 | 2,630.00p | 2,884.10p | 2,620.00p | 2,790.00p | 33209 |
| 06/04/2020 | 2,610.00p | 2,728.40p | 2,560.00p | 2,630.00p | 11988 |
| 03/04/2020 | 2,590.00p | 2,770.00p | 2,510.00p | 2,600.00p | 117798 |
| 02/04/2020 | 2,500.00p | 2,550.00p | 2,380.00p | 2,510.00p | 14763 |
| 01/04/2020 | 2,500.00p | 2,620.00p | 2,370.00p | 2,430.00p | 15038 |
| 31/03/2020 | 2,620.00p | 2,670.22p | 2,480.00p | 2,610.00p | 55768 |
| 30/03/2020 | 2,500.00p | 2,610.00p | 2,410.00p | 2,610.00p | 20283 |
| 27/03/2020 | 2,780.00p | 2,780.00p | 2,500.00p | 2,610.00p | 56148 |
| 26/03/2020 | 2,740.00p | 2,820.00p | 2,679.70p | 2,780.00p | 58309 |
| 25/03/2020 | 2,550.00p | 2,870.00p | 2,549.50p | 2,850.00p | 36473 |
| 24/03/2020 | 2,420.00p | 2,680.00p | 2,420.00p | 2,680.00p | 13360 |
| 23/03/2020 | 2,450.00p | 2,450.00p | 2,215.00p | 2,400.00p | 20820 |
| 20/03/2020 | 2,180.00p | 2,610.00p | 2,170.10p | 2,610.00p | 263859 |
| 19/03/2020 | 2,130.00p | 2,300.00p | 2,124.85p | 2,210.00p | 17526 |
| 18/03/2020 | 2,150.00p | 2,290.00p | 2,062.05p | 2,130.00p | 16182 |
| 17/03/2020 | 2,550.00p | 2,550.00p | 2,180.00p | 2,200.00p | 15944 |
| 16/03/2020 | 2,790.00p | 2,799.00p | 2,300.00p | 2,490.00p | 25904 |
| 13/03/2020 | 2,820.00p | 2,879.00p | 2,720.00p | 2,720.00p | 18355 |
| 12/03/2020 | 2,860.00p | 2,930.00p | 2,681.56p | 2,880.00p | 34386 |
| 11/03/2020 | 3,000.00p | 3,000.00p | 2,820.00p | 2,980.00p | 18223 |
| 10/03/2020 | 2,880.00p | 3,070.00p | 2,880.00p | 2,950.00p | 13754 |
| 09/03/2020 | 3,150.00p | 3,150.00p | 2,920.00p | 2,950.00p | 24280 |
| 06/03/2020 | 3,150.00p | 3,150.00p | 3,070.00p | 3,150.00p | 14724 |
| 05/03/2020 | 3,290.00p | 3,300.00p | 3,150.00p | 3,180.00p | 15419 |
| 04/03/2020 | 3,240.00p | 3,300.00p | 3,190.00p | 3,280.00p | 14570 |
| 03/03/2020 | 3,050.00p | 3,300.00p | 3,010.00p | 3,250.00p | 25836 |
| 02/03/2020 | 3,050.00p | 3,100.00p | 2,950.00p | 3,000.00p | 19643 |
| 28/02/2020 | 3,040.00p | 3,080.00p | 2,870.00p | 3,030.00p | 22805 |
| 27/02/2020 | 3,060.00p | 3,146.40p | 3,045.89p | 3,090.00p | 11146 |
| 26/02/2020 | 3,140.00p | 3,200.00p | 3,050.00p | 3,200.00p | 13405 |
| 25/02/2020 | 3,200.00p | 3,230.00p | 3,197.40p | 3,200.00p | 19113 |
| 24/02/2020 | 3,240.00p | 3,270.00p | 3,210.00p | 3,230.00p | 26379 |
| 21/02/2020 | 3,290.00p | 3,350.00p | 3,240.00p | 3,340.00p | 6465 |
| 20/02/2020 | 3,260.00p | 3,380.00p | 3,240.00p | 3,350.00p | 8469 |
| 19/02/2020 | 3,210.00p | 3,360.00p | 3,174.88p | 3,290.00p | 9882 |
| 18/02/2020 | 3,240.00p | 3,250.00p | 3,190.00p | 3,200.00p | 8747 |
*Close Price adjusted for both dividends and splits