Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Mears Group (MER) by Peel Hunt
- Neutral BT Group (BT.A) by Exane
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Add Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Market Perform easyJet (EZJ) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Watch BP (BP.) by James Beard in The Motley Fool
- Market Perform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Berenberg
- Equal Weight Hiscox Limited (DI) (HSX) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
- Hold Ashmore Group (ASHM) by Jefferies
- Buy Man Group (EMG) by Jefferies
- Hold Schroders (SDR) by Jefferies
- Buy Abrdn (ABDN) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Petershill Partners (PHLL) by Jefferies
- Buy Mears Group (MER) by Peel Hunt
- Neutral BT Group (BT.A) by Exane
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Add Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Market Perform easyJet (EZJ) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Watch BP (BP.) by James Beard in The Motley Fool
- Market Perform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Berenberg
- Equal Weight Hiscox Limited (DI) (HSX) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
- Hold Ashmore Group (ASHM) by Jefferies
- Buy Man Group (EMG) by Jefferies
- Hold Schroders (SDR) by Jefferies
- Buy Abrdn (ABDN) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Petershill Partners (PHLL) by Jefferies
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/04/2025 | 700.00p | 720.00p | 682.00p | 711.00p | 14225 |
| 08/04/2025 | 700.00p | 720.98p | 670.00p | 706.00p | 26452 |
| 07/04/2025 | 619.00p | 691.00p | 615.00p | 674.00p | 103867 |
| 04/04/2025 | 690.00p | 699.00p | 601.00p | 640.00p | 184605 |
| 03/04/2025 | 750.00p | 754.00p | 680.00p | 694.00p | 54706 |
| 02/04/2025 | 782.00p | 782.00p | 755.00p | 761.00p | 17198 |
| 01/04/2025 | 746.00p | 775.00p | 746.00p | 761.00p | 15311 |
| 31/03/2025 | 820.00p | 836.00p | 758.00p | 768.00p | 179178 |
| 28/03/2025 | 811.00p | 832.00p | 810.00p | 820.00p | 49257 |
| 27/03/2025 | 807.00p | 819.24p | 805.00p | 814.00p | 275531 |
| 26/03/2025 | 832.00p | 832.00p | 804.00p | 809.00p | 22819 |
| 25/03/2025 | 794.00p | 826.00p | 789.21p | 820.00p | 406055 |
| 24/03/2025 | 821.00p | 838.00p | 776.00p | 795.00p | 115044 |
| 21/03/2025 | 860.00p | 862.21p | 807.00p | 807.00p | 279545 |
| 20/03/2025 | 890.00p | 909.00p | 860.00p | 860.00p | 8794 |
| 19/03/2025 | 880.00p | 911.00p | 870.00p | 890.00p | 10604 |
| 18/03/2025 | 888.00p | 898.95p | 871.00p | 887.00p | 11855 |
| 17/03/2025 | 912.00p | 918.00p | 884.62p | 890.00p | 22752 |
| 14/03/2025 | 900.00p | 930.00p | 889.32p | 910.00p | 16111 |
| 13/03/2025 | 907.00p | 930.00p | 894.00p | 902.00p | 22530 |
| 12/03/2025 | 934.00p | 942.00p | 898.27p | 915.00p | 114948 |
| 11/03/2025 | 958.00p | 958.00p | 905.00p | 918.00p | 9110 |
| 10/03/2025 | 950.00p | 950.00p | 890.00p | 903.00p | 62465 |
| 07/03/2025 | 958.00p | 961.00p | 921.00p | 930.00p | 44016 |
| 06/03/2025 | 975.00p | 975.00p | 922.00p | 930.00p | 98675 |
| 05/03/2025 | 994.00p | 999.00p | 949.00p | 950.00p | 23281 |
| 04/03/2025 | 994.00p | 1,000.00p | 940.98p | 970.00p | 366774 |
| 03/03/2025 | 1,058.00p | 1,070.36p | 1,028.00p | 1,028.00p | 17586 |
| 28/02/2025 | 1,122.00p | 1,124.00p | 980.00p | 1,028.00p | 39571 |
| 27/02/2025 | 1,182.00p | 1,182.00p | 1,120.00p | 1,136.00p | 9480 |
| 26/02/2025 | 1,142.00p | 1,188.00p | 1,142.00p | 1,172.00p | 5388 |
| 25/02/2025 | 1,162.00p | 1,180.20p | 1,133.09p | 1,140.00p | 11896 |
| 24/02/2025 | 1,174.00p | 1,174.60p | 1,101.29p | 1,160.00p | 22881 |
| 21/02/2025 | 1,150.00p | 1,181.97p | 1,146.00p | 1,170.00p | 10837 |
| 20/02/2025 | 1,176.00p | 1,195.90p | 1,172.00p | 1,176.00p | 28120 |
| 19/02/2025 | 1,170.00p | 1,176.00p | 1,148.00p | 1,166.00p | 2777 |
| 18/02/2025 | 1,180.00p | 1,198.00p | 1,172.00p | 1,180.00p | 8173 |
| 17/02/2025 | 1,184.00p | 1,202.00p | 1,150.00p | 1,180.00p | 3004 |
| 14/02/2025 | 1,166.00p | 1,194.10p | 1,150.00p | 1,182.00p | 83677 |
| 13/02/2025 | 1,176.00p | 1,194.00p | 1,148.00p | 1,152.00p | 8009 |
| 12/02/2025 | 1,196.00p | 1,200.00p | 1,180.00p | 1,200.00p | 7583 |
| 11/02/2025 | 1,180.00p | 1,210.00p | 1,152.00p | 1,184.00p | 18873 |
| 10/02/2025 | 1,238.00p | 1,240.00p | 1,188.00p | 1,198.00p | 147740 |
| 07/02/2025 | 1,188.00p | 1,210.00p | 1,170.40p | 1,200.00p | 30689 |
| 06/02/2025 | 1,182.00p | 1,242.00p | 1,157.30p | 1,198.00p | 19048 |
| 05/02/2025 | 1,212.00p | 1,212.00p | 1,154.00p | 1,186.00p | 249260 |
| 04/02/2025 | 1,194.00p | 1,210.00p | 1,162.00p | 1,180.00p | 15069 |
| 03/02/2025 | 1,222.00p | 1,225.80p | 1,194.00p | 1,194.00p | 20332 |
| 31/01/2025 | 1,298.00p | 1,300.00p | 1,235.00p | 1,242.00p | 17957 |
| 30/01/2025 | 1,282.00p | 1,300.00p | 1,230.00p | 1,248.00p | 195728 |
| 29/01/2025 | 1,302.00p | 1,310.00p | 1,287.50p | 1,306.00p | 31763 |
| 28/01/2025 | 1,290.00p | 1,312.00p | 1,276.00p | 1,296.00p | 19645 |
| 27/01/2025 | 1,284.00p | 1,296.00p | 1,281.72p | 1,290.00p | 18175 |
| 24/01/2025 | 1,318.00p | 1,337.68p | 1,300.00p | 1,306.00p | 46361 |
| 23/01/2025 | 1,314.00p | 1,314.00p | 1,256.00p | 1,314.00p | 5340 |
| 22/01/2025 | 1,228.00p | 1,347.03p | 1,226.00p | 1,300.00p | 143096 |
| 21/01/2025 | 1,226.00p | 1,292.00p | 1,181.30p | 1,240.00p | 116760 |
| 20/01/2025 | 1,274.00p | 1,370.00p | 1,258.00p | 1,296.00p | 19501 |
| 17/01/2025 | 1,290.00p | 1,318.00p | 1,283.00p | 1,300.00p | 4480 |
| 16/01/2025 | 1,264.00p | 1,300.00p | 1,264.00p | 1,290.00p | 11402 |
| 15/01/2025 | 1,278.00p | 1,294.00p | 1,261.50p | 1,286.00p | 1379 |
| 14/01/2025 | 1,240.00p | 1,278.00p | 1,238.00p | 1,276.00p | 5091 |
| 13/01/2025 | 1,264.00p | 1,278.00p | 1,243.79p | 1,264.00p | 19997 |
| 10/01/2025 | 1,254.00p | 1,278.00p | 1,248.00p | 1,278.00p | 473337 |
| 09/01/2025 | 1,246.00p | 1,276.00p | 1,238.00p | 1,276.00p | 4143 |
| 08/01/2025 | 1,266.00p | 1,286.40p | 1,240.00p | 1,278.00p | 7705 |
| 07/01/2025 | 1,270.00p | 1,294.00p | 1,264.00p | 1,264.00p | 5208 |
| 06/01/2025 | 1,278.00p | 1,280.00p | 1,257.60p | 1,262.00p | 4989 |
| 03/01/2025 | 1,276.00p | 1,276.00p | 1,250.00p | 1,270.00p | 3823 |
| 02/01/2025 | 1,302.00p | 1,306.00p | 1,252.00p | 1,276.00p | 6839 |
| 31/12/2024 | 1,312.00p | 1,330.00p | 1,280.00p | 1,306.00p | 7948 |
| 30/12/2024 | 1,320.00p | 1,348.00p | 1,318.00p | 1,348.00p | 1215 |
| 27/12/2024 | 1,350.00p | 1,384.00p | 1,342.00p | 1,348.00p | 2562 |
| 24/12/2024 | 1,300.00p | 1,396.00p | 1,282.90p | 1,396.00p | 7361 |
| 23/12/2024 | 1,266.00p | 1,300.00p | 1,228.00p | 1,300.00p | 3844 |
| 20/12/2024 | 1,268.00p | 1,301.20p | 1,226.89p | 1,250.00p | 77296 |
| 19/12/2024 | 1,372.00p | 1,418.00p | 1,280.00p | 1,288.00p | 9031 |
| 18/12/2024 | 1,262.00p | 1,420.00p | 1,260.00p | 1,420.00p | 11068 |
| 17/12/2024 | 1,248.00p | 1,310.00p | 1,247.94p | 1,310.00p | 2458 |
| 16/12/2024 | 1,260.00p | 1,296.00p | 1,244.00p | 1,260.00p | 21892 |
| 13/12/2024 | 1,250.00p | 1,274.00p | 1,241.20p | 1,260.00p | 48108 |
| 12/12/2024 | 1,220.00p | 1,250.00p | 1,216.40p | 1,250.00p | 130396 |
| 11/12/2024 | 1,234.00p | 1,240.00p | 1,206.36p | 1,220.00p | 8264 |
| 10/12/2024 | 1,260.00p | 1,260.00p | 1,225.00p | 1,232.00p | 8062 |
| 09/12/2024 | 1,250.00p | 1,266.00p | 1,232.00p | 1,234.00p | 13925 |
| 06/12/2024 | 1,288.00p | 1,288.00p | 1,252.00p | 1,258.00p | 7137 |
| 05/12/2024 | 1,268.00p | 1,290.00p | 1,258.13p | 1,266.00p | 17081 |
| 04/12/2024 | 1,214.00p | 1,300.00p | 1,206.00p | 1,300.00p | 12810 |
| 03/12/2024 | 1,270.00p | 1,278.00p | 1,226.00p | 1,240.00p | 16691 |
| 02/12/2024 | 1,266.00p | 1,297.18p | 1,256.00p | 1,278.00p | 4042 |
| 29/11/2024 | 1,306.00p | 1,316.00p | 1,284.00p | 1,300.00p | 27519 |
| 28/11/2024 | 1,274.00p | 1,292.71p | 1,270.00p | 1,280.00p | 3346 |
| 27/11/2024 | 1,302.00p | 1,306.00p | 1,268.00p | 1,300.00p | 16902 |
| 26/11/2024 | 1,286.00p | 1,314.00p | 1,258.00p | 1,272.00p | 8000 |
| 25/11/2024 | 1,330.00p | 1,337.50p | 1,292.00p | 1,300.00p | 13529 |
| 22/11/2024 | 1,320.00p | 1,345.00p | 1,296.00p | 1,328.00p | 20443 |
| 21/11/2024 | 1,326.00p | 1,341.30p | 1,306.00p | 1,316.00p | 4691 |
| 20/11/2024 | 1,340.00p | 1,369.50p | 1,300.00p | 1,306.00p | 22811 |
| 19/11/2024 | 1,338.00p | 1,354.00p | 1,331.00p | 1,354.00p | 30110 |
| 18/11/2024 | 1,378.00p | 1,414.00p | 1,334.00p | 1,336.00p | 7777 |
| 15/11/2024 | 1,312.00p | 1,430.00p | 1,308.65p | 1,400.00p | 14015 |
| 14/11/2024 | 1,304.00p | 1,394.00p | 1,277.28p | 1,394.00p | 14832 |
| 13/11/2024 | 1,308.00p | 1,332.00p | 1,270.00p | 1,310.00p | 11428 |
| 12/11/2024 | 1,280.00p | 1,332.70p | 1,262.00p | 1,284.00p | 23844 |
| 11/11/2024 | 1,270.00p | 1,284.00p | 1,246.00p | 1,276.00p | 13171 |
| 08/11/2024 | 1,232.00p | 1,276.00p | 1,215.85p | 1,250.00p | 9833 |
| 07/11/2024 | 1,200.00p | 1,262.00p | 1,200.00p | 1,248.00p | 10402 |
| 06/11/2024 | 1,220.00p | 1,250.00p | 1,220.00p | 1,238.00p | 23872 |
| 05/11/2024 | 1,296.00p | 1,296.00p | 1,230.00p | 1,230.00p | 2346 |
| 04/11/2024 | 1,250.00p | 1,250.00p | 1,210.00p | 1,242.00p | 13153 |
| 01/11/2024 | 1,226.00p | 1,268.00p | 1,216.00p | 1,246.00p | 8067 |
| 31/10/2024 | 1,256.00p | 1,256.00p | 1,214.00p | 1,230.00p | 36492 |
| 30/10/2024 | 1,250.00p | 1,278.00p | 1,192.00p | 1,244.00p | 221328 |
| 29/10/2024 | 1,226.00p | 1,256.00p | 1,194.00p | 1,204.00p | 27459 |
| 28/10/2024 | 1,242.00p | 1,242.00p | 1,204.00p | 1,226.00p | 11485 |
| 25/10/2024 | 1,260.00p | 1,260.00p | 1,200.00p | 1,242.00p | 29514 |
| 24/10/2024 | 1,208.00p | 1,252.00p | 1,200.00p | 1,208.00p | 8851 |
| 23/10/2024 | 1,196.00p | 1,220.00p | 1,196.00p | 1,208.00p | 24138 |
| 22/10/2024 | 1,294.00p | 1,296.00p | 1,129.51p | 1,222.00p | 121222 |
| 21/10/2024 | 1,260.00p | 1,296.00p | 1,232.00p | 1,232.00p | 27829 |
| 18/10/2024 | 1,260.00p | 1,292.00p | 1,240.00p | 1,242.00p | 9892 |
| 17/10/2024 | 1,240.00p | 1,287.74p | 1,240.00p | 1,272.00p | 8495 |
| 16/10/2024 | 1,250.00p | 1,272.00p | 1,245.76p | 1,254.00p | 12695 |
| 15/10/2024 | 1,272.00p | 1,308.00p | 1,272.00p | 1,272.00p | 5602 |
| 14/10/2024 | 1,330.00p | 1,338.00p | 1,270.00p | 1,310.00p | 15292 |
| 11/10/2024 | 1,350.00p | 1,383.18p | 1,308.00p | 1,308.00p | 134545 |
| 10/10/2024 | 1,374.00p | 1,434.00p | 1,350.00p | 1,350.00p | 97716 |
| 09/10/2024 | 1,350.00p | 1,436.08p | 1,350.00p | 1,426.00p | 180069 |
| 08/10/2024 | 1,312.00p | 1,380.08p | 1,310.00p | 1,370.00p | 23093 |
| 07/10/2024 | 1,350.00p | 1,390.06p | 1,337.80p | 1,356.00p | 4427 |
| 04/10/2024 | 1,354.00p | 1,372.00p | 1,332.00p | 1,332.00p | 7661 |
| 03/10/2024 | 1,398.00p | 1,408.00p | 1,346.00p | 1,380.00p | 5182 |
| 02/10/2024 | 1,334.00p | 1,432.00p | 1,324.00p | 1,432.00p | 104058 |
| 01/10/2024 | 1,300.00p | 1,348.46p | 1,300.00p | 1,320.00p | 1940 |
| 30/09/2024 | 1,310.00p | 1,360.00p | 1,310.00p | 1,318.00p | 2478 |
| 27/09/2024 | 1,302.00p | 1,354.00p | 1,291.30p | 1,328.00p | 9215 |
| 26/09/2024 | 1,250.00p | 1,330.00p | 1,250.00p | 1,310.00p | 6188 |
| 25/09/2024 | 1,270.00p | 1,298.00p | 1,270.00p | 1,280.00p | 76184 |
| 24/09/2024 | 1,260.00p | 1,290.00p | 1,260.00p | 1,278.00p | 10005 |
| 23/09/2024 | 1,268.00p | 1,284.00p | 1,250.00p | 1,278.00p | 6507 |
| 20/09/2024 | 1,270.00p | 1,316.00p | 1,214.00p | 1,270.00p | 53188 |
| 19/09/2024 | 1,286.00p | 1,330.00p | 1,266.00p | 1,278.00p | 119108 |
| 18/09/2024 | 1,280.00p | 1,318.00p | 1,260.00p | 1,286.00p | 2415 |
| 17/09/2024 | 1,250.00p | 1,318.00p | 1,250.00p | 1,264.00p | 152498 |
| 16/09/2024 | 1,284.00p | 1,330.00p | 1,251.42p | 1,280.00p | 66095 |
| 13/09/2024 | 1,360.00p | 1,360.00p | 1,288.00p | 1,316.00p | 83451 |
| 12/09/2024 | 1,320.00p | 1,350.00p | 1,282.00p | 1,302.00p | 16001 |
| 11/09/2024 | 1,372.00p | 1,372.00p | 1,312.55p | 1,320.00p | 3895 |
| 10/09/2024 | 1,354.00p | 1,358.23p | 1,311.20p | 1,320.00p | 14157 |
| 09/09/2024 | 1,350.00p | 1,365.58p | 1,306.00p | 1,306.00p | 9966 |
| 06/09/2024 | 1,400.00p | 1,410.00p | 1,357.57p | 1,374.00p | 413328 |
| 05/09/2024 | 1,442.00p | 1,442.00p | 1,400.00p | 1,402.00p | 135191 |
| 04/09/2024 | 1,450.00p | 1,452.00p | 1,430.00p | 1,448.00p | 8285 |
| 03/09/2024 | 1,498.00p | 1,498.00p | 1,438.00p | 1,460.00p | 8954 |
| 02/09/2024 | 1,500.00p | 1,500.00p | 1,448.00p | 1,454.00p | 2644 |
| 30/08/2024 | 1,400.00p | 1,474.00p | 1,400.00p | 1,474.00p | 8013 |
| 29/08/2024 | 1,420.00p | 1,432.00p | 1,414.00p | 1,430.00p | 38016 |
| 28/08/2024 | 1,500.00p | 1,500.00p | 1,410.00p | 1,414.00p | 8664 |
| 27/08/2024 | 1,414.00p | 1,438.00p | 1,412.60p | 1,432.00p | 4772 |
| 23/08/2024 | 1,400.00p | 1,450.00p | 1,400.00p | 1,418.00p | 5737 |
| 22/08/2024 | 1,430.00p | 1,456.00p | 1,400.00p | 1,416.00p | 12704 |
| 21/08/2024 | 1,412.00p | 1,428.00p | 1,394.00p | 1,410.00p | 26722 |
| 20/08/2024 | 1,400.00p | 1,450.00p | 1,400.00p | 1,410.00p | 9988 |
| 19/08/2024 | 1,418.00p | 1,466.00p | 1,400.00p | 1,410.00p | 9418 |
| 16/08/2024 | 1,406.00p | 1,420.00p | 1,398.10p | 1,402.00p | 25335 |
| 15/08/2024 | 1,432.00p | 1,462.18p | 1,404.50p | 1,420.00p | 8328 |
| 14/08/2024 | 1,406.00p | 1,470.00p | 1,406.00p | 1,420.00p | 16063 |
| 13/08/2024 | 1,440.00p | 1,440.00p | 1,404.00p | 1,416.00p | 64344 |
| 12/08/2024 | 1,410.00p | 1,416.00p | 1,372.00p | 1,416.00p | 8741 |
| 09/08/2024 | 1,340.00p | 1,406.00p | 1,340.00p | 1,396.00p | 21576 |
| 08/08/2024 | 1,330.00p | 1,364.00p | 1,330.00p | 1,360.00p | 13322 |
| 07/08/2024 | 1,318.00p | 1,343.85p | 1,284.40p | 1,330.00p | 60589 |
| 06/08/2024 | 1,268.00p | 1,304.00p | 1,242.32p | 1,300.00p | 13459 |
| 05/08/2024 | 1,276.00p | 1,294.00p | 1,186.00p | 1,250.00p | 14483 |
| 02/08/2024 | 1,276.00p | 1,322.00p | 1,276.00p | 1,294.00p | 11267 |
| 01/08/2024 | 1,296.00p | 1,324.00p | 1,271.60p | 1,324.00p | 133831 |
| 31/07/2024 | 1,320.00p | 1,399.37p | 1,252.00p | 1,300.00p | 96786 |
| 30/07/2024 | 1,394.00p | 1,406.00p | 1,330.00p | 1,344.00p | 17302 |
| 29/07/2024 | 1,412.00p | 1,447.95p | 1,390.00p | 1,396.00p | 6164 |
| 26/07/2024 | 1,412.00p | 1,470.00p | 1,362.00p | 1,430.00p | 220734 |
| 25/07/2024 | 1,398.00p | 1,452.00p | 1,358.00p | 1,368.00p | 24079 |
| 24/07/2024 | 1,420.00p | 1,436.40p | 1,382.00p | 1,400.00p | 14710 |
| 23/07/2024 | 1,416.00p | 1,437.55p | 1,406.00p | 1,420.00p | 12132 |
| 22/07/2024 | 1,426.00p | 1,458.00p | 1,424.00p | 1,424.00p | 21022 |
| 19/07/2024 | 1,450.00p | 1,498.00p | 1,432.00p | 1,450.00p | 10386 |
| 18/07/2024 | 1,478.00p | 1,508.00p | 1,438.00p | 1,460.00p | 13125 |
| 17/07/2024 | 1,474.00p | 1,528.00p | 1,470.00p | 1,494.00p | 5296 |
| 16/07/2024 | 1,542.00p | 1,542.00p | 1,486.00p | 1,522.00p | 5349 |
| 15/07/2024 | 1,530.00p | 1,561.27p | 1,520.00p | 1,524.00p | 9720 |
| 12/07/2024 | 1,494.00p | 1,526.00p | 1,482.00p | 1,526.00p | 27491 |
| 11/07/2024 | 1,498.00p | 1,520.00p | 1,480.00p | 1,520.00p | 31678 |
| 10/07/2024 | 1,516.00p | 1,516.00p | 1,472.65p | 1,500.00p | 10489 |
| 09/07/2024 | 1,488.00p | 1,520.00p | 1,452.00p | 1,492.00p | 13093 |
| 08/07/2024 | 1,402.00p | 1,492.00p | 1,402.00p | 1,472.00p | 22273 |
| 05/07/2024 | 1,470.00p | 1,470.00p | 1,428.00p | 1,428.00p | 10601 |
| 04/07/2024 | 1,480.00p | 1,480.00p | 1,446.00p | 1,450.00p | 12505 |
| 03/07/2024 | 1,432.00p | 1,452.00p | 1,404.00p | 1,452.00p | 35079 |
| 02/07/2024 | 1,424.00p | 1,455.70p | 1,400.90p | 1,422.00p | 40490 |
| 01/07/2024 | 1,450.00p | 1,524.00p | 1,424.00p | 1,424.00p | 14694 |
| 28/06/2024 | 1,430.00p | 1,500.00p | 1,413.82p | 1,480.00p | 17002 |
*Close Price adjusted for both dividends and splits