Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2015 | 1,570.00p | 1,600.00p | 1,570.00p | 1,600.00p | 7309 |
| 20/05/2015 | 1,580.00p | 1,600.00p | 1,566.95p | 1,581.00p | 3065 |
| 19/05/2015 | 1,555.00p | 1,598.00p | 1,555.00p | 1,555.00p | 361 |
| 18/05/2015 | 1,602.00p | 1,602.00p | 1,573.40p | 1,598.00p | 6233 |
| 15/05/2015 | 1,553.00p | 1,603.00p | 1,553.00p | 1,553.00p | 5378 |
| 14/05/2015 | 1,593.92p | 1,605.00p | 1,565.00p | 1,577.00p | 1104 |
| 13/05/2015 | 1,550.00p | 1,605.00p | 1,537.00p | 1,605.00p | 8786 |
| 12/05/2015 | 1,517.00p | 1,580.00p | 1,517.00p | 1,550.00p | 51534 |
| 11/05/2015 | 1,555.00p | 1,579.00p | 1,525.00p | 1,540.00p | 60715 |
| 08/05/2015 | 1,530.00p | 1,553.03p | 1,489.00p | 1,489.00p | 2923 |
| 07/05/2015 | 1,482.00p | 1,526.35p | 1,482.00p | 1,485.00p | 5117 |
| 06/05/2015 | 1,493.00p | 1,519.44p | 1,464.90p | 1,500.00p | 4195 |
| 05/05/2015 | 1,510.00p | 1,515.00p | 1,470.00p | 1,510.00p | 12101 |
| 01/05/2015 | 1,490.00p | 1,502.17p | 1,460.00p | 1,476.00p | 7443 |
| 30/04/2015 | 1,500.00p | 1,512.00p | 1,490.00p | 1,512.00p | 2791 |
| 29/04/2015 | 1,450.00p | 1,525.00p | 1,450.00p | 1,525.00p | 760157 |
| 28/04/2015 | 1,496.00p | 1,505.00p | 1,450.00p | 1,450.00p | 4087 |
| 27/04/2015 | 1,453.00p | 1,500.00p | 1,438.80p | 1,500.00p | 4701 |
| 24/04/2015 | 1,450.00p | 1,487.00p | 1,448.79p | 1,455.00p | 10459 |
| 23/04/2015 | 1,484.00p | 1,495.00p | 1,454.80p | 1,495.00p | 3412 |
| 22/04/2015 | 1,454.00p | 1,456.00p | 1,444.60p | 1,450.00p | 8422 |
| 21/04/2015 | 1,469.00p | 1,478.25p | 1,455.00p | 1,455.00p | 2431 |
| 20/04/2015 | 1,455.00p | 1,487.00p | 1,435.59p | 1,487.00p | 1788 |
| 17/04/2015 | 1,455.00p | 1,484.00p | 1,455.00p | 1,455.00p | 5654 |
| 16/04/2015 | 1,490.00p | 1,490.00p | 1,437.59p | 1,485.00p | 13303 |
| 15/04/2015 | 1,490.00p | 1,490.00p | 1,464.00p | 1,490.00p | 3810 |
| 14/04/2015 | 1,484.00p | 1,490.00p | 1,460.74p | 1,490.00p | 6399 |
| 13/04/2015 | 1,492.00p | 1,494.00p | 1,376.00p | 1,484.00p | 19794 |
| 10/04/2015 | 1,520.00p | 1,520.00p | 1,478.47p | 1,490.00p | 52047 |
| 09/04/2015 | 1,490.00p | 1,520.00p | 1,464.70p | 1,520.00p | 9371 |
| 08/04/2015 | 1,450.00p | 1,452.00p | 1,437.00p | 1,452.00p | 7889 |
| 07/04/2015 | 1,474.00p | 1,476.00p | 1,423.00p | 1,462.00p | 8008 |
| 02/04/2015 | 1,485.00p | 1,485.00p | 1,453.00p | 1,455.00p | 4461 |
| 01/04/2015 | 1,470.00p | 1,489.00p | 1,450.00p | 1,468.00p | 6663 |
| 31/03/2015 | 1,500.00p | 1,500.00p | 1,400.00p | 1,467.00p | 26118 |
| 30/03/2015 | 1,497.00p | 1,499.00p | 1,443.00p | 1,472.00p | 14255 |
| 27/03/2015 | 1,500.00p | 1,501.00p | 1,475.00p | 1,480.00p | 7611 |
| 26/03/2015 | 1,504.00p | 1,527.77p | 1,500.00p | 1,500.00p | 5206 |
| 25/03/2015 | 1,506.00p | 1,520.00p | 1,505.00p | 1,505.00p | 6355 |
| 24/03/2015 | 1,523.00p | 1,535.00p | 1,510.00p | 1,510.00p | 6113 |
| 23/03/2015 | 1,500.00p | 1,549.00p | 1,500.00p | 1,517.50p | 18006 |
| 20/03/2015 | 1,501.00p | 1,520.00p | 1,500.00p | 1,501.00p | 7195 |
| 19/03/2015 | 1,489.00p | 1,516.00p | 1,475.00p | 1,490.00p | 38723 |
| 18/03/2015 | 1,504.00p | 1,520.00p | 1,477.00p | 1,506.00p | 10563 |
| 17/03/2015 | 1,520.00p | 1,520.00p | 1,506.23p | 1,512.00p | 7072 |
| 16/03/2015 | 1,517.39p | 1,519.00p | 1,505.70p | 1,511.50p | 6972 |
| 13/03/2015 | 1,513.00p | 1,526.00p | 1,513.00p | 1,519.00p | 2945 |
| 12/03/2015 | 1,524.00p | 1,557.06p | 1,507.03p | 1,530.00p | 46823 |
| 11/03/2015 | 1,527.00p | 1,560.00p | 1,525.00p | 1,543.00p | 8786 |
| 10/03/2015 | 1,526.00p | 1,563.00p | 1,525.00p | 1,540.00p | 5921 |
| 09/03/2015 | 1,565.00p | 1,565.00p | 1,525.00p | 1,530.00p | 4803 |
| 06/03/2015 | 1,542.00p | 1,550.00p | 1,527.00p | 1,528.00p | 7332 |
| 05/03/2015 | 1,563.00p | 1,563.00p | 1,527.00p | 1,550.00p | 6401 |
| 04/03/2015 | 1,589.00p | 1,589.00p | 1,525.00p | 1,540.00p | 4707 |
| 03/03/2015 | 1,525.00p | 1,568.00p | 1,525.00p | 1,568.00p | 13413 |
| 02/03/2015 | 1,553.00p | 1,566.00p | 1,525.00p | 1,525.00p | 58666 |
| 27/02/2015 | 1,568.00p | 1,568.00p | 1,525.00p | 1,525.00p | 189149 |
| 26/02/2015 | 1,555.00p | 1,560.00p | 1,525.00p | 1,540.00p | 1411573 |
| 25/02/2015 | 1,574.00p | 1,574.00p | 1,545.00p | 1,548.00p | 6016 |
| 24/02/2015 | 1,575.00p | 1,575.00p | 1,527.00p | 1,536.00p | 4750 |
| 23/02/2015 | 1,545.00p | 1,589.00p | 1,533.00p | 1,575.00p | 239079 |
| 20/02/2015 | 1,560.00p | 1,560.00p | 1,535.25p | 1,546.00p | 2902 |
| 19/02/2015 | 1,575.00p | 1,575.00p | 1,527.00p | 1,543.00p | 7799 |
| 18/02/2015 | 1,563.00p | 1,563.00p | 1,519.00p | 1,535.00p | 15254 |
| 17/02/2015 | 1,546.00p | 1,579.00p | 1,500.00p | 1,500.00p | 7839 |
| 16/02/2015 | 1,609.00p | 1,609.00p | 1,554.75p | 1,565.00p | 25742 |
| 13/02/2015 | 1,546.00p | 1,575.00p | 1,546.00p | 1,555.00p | 51073 |
| 12/02/2015 | 1,552.00p | 1,573.00p | 1,540.00p | 1,547.00p | 56651 |
| 11/02/2015 | 1,555.00p | 1,589.00p | 1,540.00p | 1,540.00p | 56555 |
| 10/02/2015 | 1,541.00p | 1,573.30p | 1,541.00p | 1,542.00p | 7987 |
| 09/02/2015 | 1,595.00p | 1,605.00p | 1,540.00p | 1,540.00p | 24071 |
| 06/02/2015 | 1,487.00p | 1,610.00p | 1,475.00p | 1,600.00p | 24728 |
| 05/02/2015 | 1,433.00p | 1,490.00p | 1,433.00p | 1,490.00p | 11326 |
| 04/02/2015 | 1,435.00p | 1,455.47p | 1,435.00p | 1,435.00p | 1216 |
| 03/02/2015 | 1,499.00p | 1,499.00p | 1,441.00p | 1,458.00p | 953 |
| 02/02/2015 | 1,431.00p | 1,498.00p | 1,431.00p | 1,435.00p | 4700 |
| 30/01/2015 | 1,446.00p | 1,449.36p | 1,432.00p | 1,446.00p | 15758 |
| 29/01/2015 | 1,433.00p | 1,459.32p | 1,432.00p | 1,432.00p | 1032 |
| 28/01/2015 | 1,450.00p | 1,484.00p | 1,439.82p | 1,460.00p | 9390 |
| 27/01/2015 | 1,451.00p | 1,472.00p | 1,450.00p | 1,450.00p | 4942 |
| 26/01/2015 | 1,489.00p | 1,489.00p | 1,450.00p | 1,481.00p | 2454 |
| 23/01/2015 | 1,493.00p | 1,493.00p | 1,453.64p | 1,493.00p | 2095 |
| 22/01/2015 | 1,455.00p | 1,495.00p | 1,450.00p | 1,450.00p | 6269 |
| 21/01/2015 | 1,477.00p | 1,477.00p | 1,445.00p | 1,456.00p | 2142 |
| 20/01/2015 | 1,470.00p | 1,474.00p | 1,440.00p | 1,470.00p | 5300 |
| 19/01/2015 | 1,425.00p | 1,489.00p | 1,425.00p | 1,442.00p | 3520 |
| 16/01/2015 | 1,440.00p | 1,463.00p | 1,430.00p | 1,430.00p | 5837 |
| 15/01/2015 | 1,480.00p | 1,480.10p | 1,445.00p | 1,450.00p | 2850 |
| 14/01/2015 | 1,500.00p | 1,500.00p | 1,429.00p | 1,429.00p | 1935 |
| 13/01/2015 | 1,485.00p | 1,485.25p | 1,453.61p | 1,461.00p | 11623 |
| 12/01/2015 | 1,441.00p | 1,485.00p | 1,425.00p | 1,430.00p | 3392 |
| 09/01/2015 | 1,485.00p | 1,485.00p | 1,434.13p | 1,456.00p | 90059 |
| 08/01/2015 | 1,446.50p | 1,460.53p | 1,428.80p | 1,444.00p | 2422 |
| 07/01/2015 | 1,401.00p | 1,443.00p | 1,399.00p | 1,443.00p | 8504 |
| 06/01/2015 | 1,448.00p | 1,450.00p | 1,390.00p | 1,450.00p | 3304 |
| 05/01/2015 | 1,375.00p | 1,408.00p | 1,375.00p | 1,380.00p | 5084 |
| 02/01/2015 | 1,394.50p | 1,425.00p | 1,394.50p | 1,417.50p | 387 |
| 31/12/2014 | 1,390.00p | 1,434.50p | 1,390.00p | 1,398.00p | 895 |
| 30/12/2014 | 1,412.00p | 1,412.00p | 1,388.00p | 1,403.00p | 531 |
| 29/12/2014 | 1,380.50p | 1,432.06p | 1,380.50p | 1,415.00p | 636 |
| 24/12/2014 | 1,394.00p | 1,415.00p | 1,385.00p | 1,385.00p | 24822 |
| 23/12/2014 | 1,425.00p | 1,425.00p | 1,385.00p | 1,385.00p | 1592 |
| 22/12/2014 | 1,425.00p | 1,425.00p | 1,397.00p | 1,425.00p | 2772 |
| 19/12/2014 | 1,422.00p | 1,422.00p | 1,375.00p | 1,375.00p | 6257 |
| 18/12/2014 | 1,386.00p | 1,410.00p | 1,371.00p | 1,384.00p | 2226 |
| 17/12/2014 | 1,370.00p | 1,385.00p | 1,370.00p | 1,385.00p | 529 |
| 16/12/2014 | 1,430.00p | 1,430.00p | 1,386.00p | 1,430.00p | 2096 |
| 15/12/2014 | 1,382.00p | 1,392.50p | 1,380.00p | 1,381.00p | 900 |
| 12/12/2014 | 1,416.25p | 1,416.25p | 1,380.00p | 1,389.00p | 63057 |
| 11/12/2014 | 1,395.00p | 1,420.50p | 1,395.00p | 1,395.00p | 204872 |
| 10/12/2014 | 1,428.00p | 1,428.00p | 1,404.80p | 1,410.00p | 86489 |
| 09/12/2014 | 1,406.00p | 1,430.00p | 1,401.00p | 1,420.00p | 67930 |
| 08/12/2014 | 1,415.00p | 1,420.44p | 1,415.00p | 1,415.00p | 15087 |
| 05/12/2014 | 1,400.00p | 1,430.00p | 1,400.00p | 1,430.00p | 3001 |
| 04/12/2014 | 1,400.00p | 1,415.00p | 1,400.00p | 1,414.00p | 12144 |
| 03/12/2014 | 1,371.00p | 1,416.00p | 1,371.00p | 1,400.00p | 21808 |
| 02/12/2014 | 1,400.00p | 1,430.00p | 1,400.00p | 1,430.00p | 769 |
| 01/12/2014 | 1,400.00p | 1,429.00p | 1,392.00p | 1,429.00p | 15651 |
| 28/11/2014 | 1,430.00p | 1,430.00p | 1,392.00p | 1,430.00p | 1881 |
| 27/11/2014 | 1,415.00p | 1,415.00p | 1,392.00p | 1,413.50p | 4889 |
| 26/11/2014 | 1,386.00p | 1,427.00p | 1,386.00p | 1,408.50p | 1129 |
| 25/11/2014 | 1,385.00p | 1,398.00p | 1,350.00p | 1,377.00p | 10380 |
| 24/11/2014 | 1,407.00p | 1,430.00p | 1,340.00p | 1,408.00p | 12659 |
| 21/11/2014 | 1,433.00p | 1,439.00p | 1,407.89p | 1,422.00p | 4004 |
| 20/11/2014 | 1,430.00p | 1,439.00p | 1,401.70p | 1,439.00p | 3393 |
| 19/11/2014 | 1,425.00p | 1,430.00p | 1,410.00p | 1,424.00p | 1077 |
| 18/11/2014 | 1,440.00p | 1,440.00p | 1,401.00p | 1,427.00p | 5154 |
| 17/11/2014 | 1,425.00p | 1,458.25p | 1,400.00p | 1,400.00p | 6506 |
| 14/11/2014 | 1,451.00p | 1,459.00p | 1,436.33p | 1,459.00p | 1250 |
| 13/11/2014 | 1,440.00p | 1,452.00p | 1,428.61p | 1,452.00p | 700 |
| 12/11/2014 | 1,451.00p | 1,465.00p | 1,420.00p | 1,443.00p | 20060 |
| 11/11/2014 | 1,500.00p | 1,500.00p | 1,451.00p | 1,453.00p | 4502 |
| 10/11/2014 | 1,420.00p | 1,502.00p | 1,420.00p | 1,465.00p | 6653 |
| 07/11/2014 | 1,422.00p | 1,445.00p | 1,422.00p | 1,422.00p | 5301 |
| 06/11/2014 | 1,415.00p | 1,451.10p | 1,405.00p | 1,405.00p | 8042 |
| 05/11/2014 | 1,460.00p | 1,460.00p | 1,397.00p | 1,425.00p | 5568 |
| 04/11/2014 | 1,429.00p | 1,460.00p | 1,395.00p | 1,395.00p | 1725 |
| 03/11/2014 | 1,463.00p | 1,470.00p | 1,396.00p | 1,396.00p | 8428 |
| 31/10/2014 | 1,434.15p | 1,437.72p | 1,405.00p | 1,419.00p | 3671 |
| 30/10/2014 | 1,425.00p | 1,450.50p | 1,396.00p | 1,405.00p | 2864 |
| 29/10/2014 | 1,445.00p | 1,447.00p | 1,436.00p | 1,442.00p | 2471 |
| 28/10/2014 | 1,405.32p | 1,434.60p | 1,405.32p | 1,432.50p | 1422 |
| 27/10/2014 | 1,420.00p | 1,455.00p | 1,406.29p | 1,417.00p | 5368 |
| 24/10/2014 | 1,427.00p | 1,451.00p | 1,427.00p | 1,439.00p | 2306 |
| 23/10/2014 | 1,438.00p | 1,438.00p | 1,411.00p | 1,431.50p | 1000 |
| 22/10/2014 | 1,438.00p | 1,448.00p | 1,405.20p | 1,429.00p | 20505 |
| 21/10/2014 | 1,408.00p | 1,448.00p | 1,407.10p | 1,435.00p | 4906 |
| 20/10/2014 | 1,400.00p | 1,420.61p | 1,400.00p | 1,411.50p | 982 |
| 17/10/2014 | 1,376.00p | 1,422.00p | 1,366.88p | 1,388.00p | 2106 |
| 16/10/2014 | 1,373.00p | 1,418.00p | 1,365.00p | 1,365.00p | 5620 |
| 15/10/2014 | 1,409.00p | 1,432.49p | 1,365.00p | 1,365.00p | 9815 |
| 14/10/2014 | 1,466.00p | 1,498.00p | 1,400.00p | 1,405.00p | 26049 |
| 13/10/2014 | 1,505.00p | 1,505.00p | 1,475.00p | 1,475.00p | 38535 |
| 10/10/2014 | 1,550.00p | 1,550.00p | 1,505.00p | 1,505.00p | 29909 |
| 09/10/2014 | 1,550.00p | 1,572.00p | 1,520.00p | 1,535.00p | 10449 |
| 08/10/2014 | 1,575.00p | 1,575.00p | 1,535.00p | 1,550.00p | 7908 |
| 07/10/2014 | 1,575.00p | 1,575.00p | 1,525.00p | 1,530.00p | 5705 |
| 06/10/2014 | 1,535.00p | 1,545.00p | 1,511.00p | 1,526.00p | 3511 |
| 03/10/2014 | 1,510.00p | 1,545.00p | 1,510.00p | 1,510.00p | 761 |
| 02/10/2014 | 1,521.00p | 1,545.00p | 1,516.10p | 1,534.00p | 1870 |
| 01/10/2014 | 1,526.00p | 1,540.00p | 1,520.00p | 1,520.00p | 3953 |
| 30/09/2014 | 1,526.00p | 1,530.83p | 1,526.00p | 1,527.00p | 1206 |
| 29/09/2014 | 1,526.00p | 1,548.00p | 1,525.00p | 1,525.00p | 852 |
| 26/09/2014 | 1,531.00p | 1,572.07p | 1,530.00p | 1,530.00p | 2407 |
| 25/09/2014 | 1,526.00p | 1,531.00p | 1,525.00p | 1,525.00p | 2775 |
| 24/09/2014 | 1,561.00p | 1,561.00p | 1,525.00p | 1,525.00p | 4329 |
| 23/09/2014 | 1,561.00p | 1,593.00p | 1,526.00p | 1,549.00p | 2645 |
| 22/09/2014 | 1,594.00p | 1,594.00p | 1,526.00p | 1,526.00p | 5106 |
| 19/09/2014 | 1,528.00p | 1,589.90p | 1,527.00p | 1,558.00p | 5055 |
| 18/09/2014 | 1,567.00p | 1,567.00p | 1,529.00p | 1,546.50p | 1416 |
| 17/09/2014 | 1,529.00p | 1,581.94p | 1,529.00p | 1,529.00p | 1700 |
| 16/09/2014 | 1,542.00p | 1,569.00p | 1,539.52p | 1,542.50p | 2236 |
| 15/09/2014 | 1,592.00p | 1,592.41p | 1,543.00p | 1,575.00p | 3905 |
| 12/09/2014 | 1,525.00p | 1,568.00p | 1,525.00p | 1,568.00p | 2870 |
| 11/09/2014 | 1,536.00p | 1,544.58p | 1,525.00p | 1,525.00p | 3676 |
| 10/09/2014 | 1,586.00p | 1,586.00p | 1,544.39p | 1,563.00p | 681 |
| 09/09/2014 | 1,589.00p | 1,589.00p | 1,538.00p | 1,589.00p | 1496 |
| 08/09/2014 | 1,592.00p | 1,592.00p | 1,538.00p | 1,592.00p | 3380 |
| 05/09/2014 | 1,536.00p | 1,598.00p | 1,535.00p | 1,535.00p | 781 |
| 04/09/2014 | 1,542.00p | 1,596.00p | 1,542.00p | 1,545.00p | 8749 |
| 03/09/2014 | 1,554.75p | 1,590.00p | 1,552.00p | 1,567.00p | 2665 |
| 02/09/2014 | 1,555.00p | 1,600.00p | 1,555.00p | 1,571.50p | 3104 |
| 01/09/2014 | 1,555.00p | 1,598.00p | 1,535.00p | 1,565.50p | 5361 |
| 29/08/2014 | 1,575.00p | 1,597.00p | 1,535.00p | 1,535.00p | 2563 |
| 28/08/2014 | 1,561.00p | 1,600.00p | 1,551.00p | 1,600.00p | 3605 |
| 27/08/2014 | 1,538.00p | 1,575.42p | 1,538.00p | 1,560.00p | 353174 |
| 26/08/2014 | 1,546.00p | 1,566.16p | 1,536.00p | 1,540.00p | 2855 |
| 22/08/2014 | 1,553.00p | 1,570.00p | 1,535.00p | 1,535.00p | 2217 |
| 21/08/2014 | 1,550.00p | 1,570.00p | 1,550.00p | 1,555.00p | 1458 |
| 20/08/2014 | 1,551.00p | 1,572.25p | 1,547.00p | 1,555.00p | 2098 |
| 19/08/2014 | 1,570.00p | 1,570.00p | 1,541.00p | 1,558.00p | 1463 |
| 18/08/2014 | 1,542.00p | 1,571.00p | 1,542.00p | 1,555.00p | 11333 |
| 15/08/2014 | 1,540.00p | 1,554.00p | 1,537.00p | 1,537.00p | 8940 |
| 14/08/2014 | 1,549.00p | 1,556.00p | 1,530.00p | 1,537.00p | 5207 |
| 13/08/2014 | 1,525.00p | 1,562.00p | 1,525.00p | 1,536.00p | 9058 |
| 12/08/2014 | 1,569.00p | 1,587.55p | 1,527.00p | 1,531.00p | 4591 |
| 11/08/2014 | 1,551.00p | 1,577.00p | 1,535.00p | 1,535.00p | 1132 |
| 08/08/2014 | 1,553.00p | 1,558.05p | 1,533.00p | 1,555.00p | 2508 |
| 07/08/2014 | 1,555.00p | 1,571.70p | 1,532.65p | 1,560.00p | 2295 |
| 06/08/2014 | 1,591.00p | 1,591.00p | 1,525.00p | 1,540.00p | 2508 |
*Close Price adjusted for both dividends and splits