Victoria Oil & Gas (VOG) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria Oil & Gas

Date Open High Low Close* Volume
22/04/2010 159.85p 159.85p 150.66p 151.45p 431411
21/04/2010 164.64p 167.32p 155.57p 158.65p 450165
20/04/2010 159.85p 166.64p 153.88p 159.85p 208995
19/04/2010 159.85p 159.85p 159.05p 159.05p 230403
16/04/2010 157.85p 159.85p 151.85p 154.65p 126856
15/04/2010 159.85p 159.85p 149.96p 154.65p 156262
14/04/2010 157.85p 162.64p 155.45p 155.85p 212432
13/04/2010 159.85p 159.85p 154.65p 159.85p 42936
12/04/2010 157.85p 164.00p 154.65p 161.05p 192282
09/04/2010 155.85p 160.25p 154.05p 156.65p 188423
08/04/2010 159.85p 159.85p 151.85p 157.05p 209736
07/04/2010 159.05p 163.44p 157.25p 159.85p 234406
06/04/2010 159.85p 161.45p 151.37p 159.45p 410055
01/04/2010 155.85p 159.85p 150.26p 158.65p 418901
31/03/2010 159.85p 159.85p 150.94p 151.85p 409525
30/03/2010 158.25p 165.84p 153.85p 159.05p 281381
29/03/2010 171.84p 171.84p 156.45p 159.85p 301425
26/03/2010 167.44p 169.80p 165.08p 167.84p 232585
25/03/2010 169.04p 169.04p 165.12p 167.44p 168131
24/03/2010 167.84p 169.04p 165.04p 166.64p 146592
23/03/2010 169.44p 169.84p 162.72p 168.64p 202226
22/03/2010 169.84p 169.84p 160.25p 169.44p 141409
19/03/2010 170.64p 170.64p 159.85p 168.24p 215210
18/03/2010 171.84p 171.84p 164.64p 165.44p 109382
17/03/2010 169.84p 175.83p 166.64p 169.84p 226351
16/03/2010 173.83p 173.83p 166.76p 169.84p 249425
15/03/2010 175.43p 175.83p 163.84p 168.64p 456644
12/03/2010 161.45p 173.23p 161.45p 167.84p 472782
11/03/2010 161.45p 167.04p 152.65p 161.05p 157413
10/03/2010 165.84p 169.84p 156.25p 161.84p 476446
09/03/2010 184.22p 189.82p 164.60p 165.84p 1795312
08/03/2010 143.06p 169.04p 142.46p 167.84p 1505308
05/03/2010 139.47p 143.62p 136.67p 142.66p 486538
04/03/2010 139.87p 139.87p 131.25p 137.87p 185856
03/03/2010 139.87p 145.38p 133.49p 139.87p 450441
02/03/2010 135.87p 142.26p 131.75p 139.87p 1246480
01/03/2010 145.86p 149.86p 129.88p 133.47p 4560135
26/02/2010 155.05p 155.85p 150.86p 151.45p 98500
25/02/2010 148.26p 156.09p 148.26p 151.85p 160081
24/02/2010 152.65p 156.09p 149.86p 149.86p 121907
23/02/2010 153.85p 155.69p 147.86p 151.06p 138906
22/02/2010 153.85p 155.85p 150.86p 153.45p 118900
19/02/2010 155.85p 155.85p 152.26p 153.45p 178497
18/02/2010 156.65p 158.25p 154.21p 155.85p 175972
17/02/2010 158.25p 163.84p 151.45p 156.25p 283026
16/02/2010 156.65p 159.85p 153.05p 155.85p 89854
15/02/2010 159.85p 163.84p 149.46p 154.65p 161950
12/02/2010 159.85p 159.85p 146.66p 152.65p 156383
11/02/2010 159.85p 160.05p 149.86p 152.65p 194851
10/02/2010 163.84p 167.04p 153.77p 157.85p 218938
09/02/2010 156.65p 162.32p 148.29p 157.45p 229357
08/02/2010 152.25p 163.84p 152.25p 154.65p 129032
05/02/2010 162.24p 168.64p 155.45p 160.25p 127117
04/02/2010 163.84p 170.12p 154.25p 160.65p 1157653
03/02/2010 163.84p 165.44p 155.88p 159.85p 184578
02/02/2010 163.44p 165.74p 158.65p 163.04p 245202
01/02/2010 167.84p 169.84p 159.85p 165.04p 110331
29/01/2010 161.45p 169.96p 159.85p 167.84p 321125
28/01/2010 162.64p 165.84p 158.25p 159.85p 456361
27/01/2010 169.44p 171.44p 153.69p 160.65p 374939
26/01/2010 175.83p 175.83p 164.64p 171.84p 280312
25/01/2010 183.02p 187.82p 176.23p 179.83p 119563
22/01/2010 188.22p 188.22p 174.63p 181.83p 189582
21/01/2010 189.42p 193.41p 184.27p 187.02p 103134
20/01/2010 193.81p 194.21p 186.22p 190.62p 174587
19/01/2010 199.81p 212.20p 180.23p 193.81p 464834
18/01/2010 197.81p 197.81p 189.30p 193.01p 127392
15/01/2010 197.01p 205.88p 191.82p 196.21p 266811
14/01/2010 199.81p 199.81p 192.38p 195.01p 195386
13/01/2010 199.81p 200.21p 195.81p 199.81p 181220
12/01/2010 201.01p 203.64p 191.82p 201.01p 156710
11/01/2010 207.80p 211.40p 194.61p 201.41p 153333
08/01/2010 211.80p 218.19p 204.20p 207.80p 92318
07/01/2010 223.79p 226.22p 209.88p 213.40p 186789
06/01/2010 219.79p 241.77p 212.64p 218.19p 336653
05/01/2010 207.80p 219.79p 201.81p 209.80p 292896
04/01/2010 229.78p 237.77p 202.21p 207.80p 233065
31/12/2009 219.39p 226.98p 211.80p 225.78p 31757
30/12/2009 211.80p 220.59p 203.80p 217.79p 39698
29/12/2009 191.82p 211.04p 187.82p 209.80p 99568
24/12/2009 195.81p 195.81p 187.82p 195.81p 23767
23/12/2009 195.01p 195.01p 186.22p 189.02p 24127
22/12/2009 177.83p 195.41p 177.83p 195.41p 89008
21/12/2009 167.84p 180.67p 165.84p 177.83p 60134
18/12/2009 199.41p 199.41p 165.84p 171.84p 154441
17/12/2009 179.83p 193.69p 165.84p 193.01p 124235
16/12/2009 190.62p 195.41p 172.23p 175.83p 141069
15/12/2009 193.81p 195.01p 184.62p 189.82p 84355
14/12/2009 201.41p 202.01p 182.23p 189.42p 68637
11/12/2009 193.01p 200.21p 191.30p 197.81p 82700
10/12/2009 195.81p 201.73p 190.22p 190.22p 45358
09/12/2009 197.81p 199.81p 191.82p 198.21p 103509
08/12/2009 202.61p 205.80p 192.22p 196.61p 62544
07/12/2009 199.81p 207.80p 195.81p 202.61p 51639
04/12/2009 205.80p 214.19p 200.41p 203.80p 73666
03/12/2009 203.80p 210.04p 198.21p 205.80p 98453
02/12/2009 208.60p 211.64p 200.21p 205.40p 64074
01/12/2009 217.39p 217.39p 199.81p 208.20p 138737
30/11/2009 207.80p 214.99p 201.01p 209.00p 176585
27/11/2009 191.82p 207.40p 191.82p 202.61p 180476
26/11/2009 205.80p 209.80p 195.09p 201.41p 294259
25/11/2009 205.80p 209.92p 200.21p 206.60p 259307
24/11/2009 205.80p 219.59p 204.20p 204.60p 238327
23/11/2009 205.80p 209.40p 201.81p 205.80p 154590
20/11/2009 203.80p 216.35p 201.33p 204.20p 286944
19/11/2009 207.00p 212.20p 203.80p 209.40p 264574
18/11/2009 213.79p 218.39p 203.80p 206.60p 303852
17/11/2009 232.18p 234.57p 212.20p 213.00p 305113
16/11/2009 225.78p 250.16p 223.79p 232.98p 370179
13/11/2009 217.79p 222.31p 211.80p 221.79p 116095
12/11/2009 209.80p 219.75p 209.00p 214.19p 44661
11/11/2009 205.80p 215.79p 205.80p 208.60p 41484
10/11/2009 214.99p 217.79p 203.80p 210.60p 101012
09/11/2009 219.79p 219.79p 210.20p 213.00p 40419
06/11/2009 219.79p 219.79p 211.80p 215.79p 69504
05/11/2009 214.19p 222.59p 207.80p 217.79p 98392
04/11/2009 219.79p 230.18p 211.80p 214.99p 109827
03/11/2009 213.40p 219.79p 205.80p 219.79p 83992
02/11/2009 221.39p 221.39p 209.40p 218.59p 54939
30/10/2009 226.18p 231.78p 219.79p 223.79p 184028
29/10/2009 213.40p 227.78p 201.01p 227.78p 175279
28/10/2009 229.78p 229.78p 212.20p 212.20p 119521
27/10/2009 237.77p 249.76p 215.79p 224.98p 127226
26/10/2009 263.75p 266.54p 201.01p 234.57p 436866
23/10/2009 253.76p 269.74p 251.76p 257.75p 142310
22/10/2009 255.35p 259.75p 243.77p 251.76p 207880
21/10/2009 261.75p 267.74p 247.76p 256.55p 132104
20/10/2009 262.95p 269.74p 251.76p 257.75p 348179
19/10/2009 243.77p 259.75p 243.77p 259.75p 182228
16/10/2009 256.55p 263.75p 244.17p 247.76p 282730
15/10/2009 250.16p 269.74p 249.76p 253.36p 236781
14/10/2009 240.17p 249.36p 239.77p 248.16p 123564
13/10/2009 254.16p 257.75p 239.77p 246.16p 141557
12/10/2009 238.57p 259.75p 225.78p 250.56p 269724
09/10/2009 243.77p 243.77p 229.78p 239.77p 173916
08/10/2009 233.38p 247.76p 227.78p 238.97p 228153
07/10/2009 222.99p 238.17p 222.99p 227.78p 195009
06/10/2009 227.38p 229.78p 215.79p 221.79p 138472
05/10/2009 227.78p 232.98p 222.59p 224.98p 100284
02/10/2009 239.77p 247.76p 219.79p 230.98p 149061
01/10/2009 244.96p 269.74p 233.78p 241.77p 535266
30/09/2009 205.80p 245.76p 205.80p 241.77p 276694
29/09/2009 212.60p 212.60p 203.80p 206.20p 130799
28/09/2009 212.20p 213.79p 206.20p 209.40p 81884
25/09/2009 215.79p 215.79p 212.20p 212.60p 146227
24/09/2009 214.59p 214.59p 209.80p 212.20p 179473
23/09/2009 230.98p 230.98p 213.79p 216.59p 199635
22/09/2009 213.00p 218.99p 211.40p 216.59p 88745
21/09/2009 213.79p 220.99p 213.40p 214.99p 268327

*Close Price adjusted for both dividends and splits