Victoria Oil & Gas (VOG) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria Oil & Gas

Date Open High Low Close* Volume
25/06/2013 55.95p 57.92p 53.45p 55.55p 147578
24/06/2013 57.94p 59.94p 52.09p 55.95p 289024
21/06/2013 56.75p 59.94p 53.95p 59.94p 103677
20/06/2013 57.15p 58.09p 55.50p 56.75p 56890
19/06/2013 58.34p 61.14p 57.54p 57.54p 54798
18/06/2013 59.94p 59.94p 58.34p 58.34p 80113
17/06/2013 58.34p 59.94p 58.34p 59.94p 45075
14/06/2013 61.54p 61.54p 58.96p 59.54p 162033
13/06/2013 61.94p 61.94p 58.74p 60.34p 35060
12/06/2013 61.54p 61.54p 59.54p 59.94p 113905
11/06/2013 59.94p 61.14p 59.02p 59.54p 70833
10/06/2013 59.94p 61.14p 59.14p 60.14p 68000
07/06/2013 59.94p 62.74p 59.14p 59.14p 143773
06/06/2013 63.94p 63.94p 59.54p 60.74p 54015
05/06/2013 59.54p 62.74p 59.28p 60.74p 137762
04/06/2013 60.74p 61.14p 57.94p 60.34p 90427
03/06/2013 57.94p 61.54p 57.94p 58.34p 32452
31/05/2013 57.54p 61.54p 57.54p 59.94p 95948
30/05/2013 57.94p 61.38p 57.94p 59.54p 60624
29/05/2013 62.34p 63.54p 56.75p 59.94p 160086
28/05/2013 57.94p 61.54p 57.54p 59.94p 142430
24/05/2013 59.94p 60.50p 58.74p 59.14p 113142
23/05/2013 59.94p 62.34p 59.38p 59.94p 157792
22/05/2013 60.74p 62.72p 57.31p 62.34p 165146
21/05/2013 58.74p 63.94p 57.94p 62.34p 198020
20/05/2013 63.14p 63.14p 57.94p 58.74p 167085
17/05/2013 59.14p 59.94p 57.78p 57.94p 355039
16/05/2013 59.94p 60.55p 58.64p 58.74p 234520
15/05/2013 57.94p 62.50p 57.94p 59.14p 325905
14/05/2013 60.74p 62.46p 59.78p 59.94p 149360
13/05/2013 61.14p 63.30p 59.14p 61.54p 147962
10/05/2013 63.94p 65.14p 61.54p 61.94p 171306
09/05/2013 62.74p 63.91p 59.34p 61.54p 268907
08/05/2013 63.94p 65.14p 61.94p 63.14p 96587
07/05/2013 63.14p 64.94p 61.14p 63.14p 86189
03/05/2013 65.14p 66.74p 62.34p 65.14p 265490
02/05/2013 65.94p 66.34p 64.53p 65.14p 155760
01/05/2013 65.14p 66.54p 64.22p 65.14p 44011
30/04/2013 65.94p 71.53p 63.94p 65.14p 43671
29/04/2013 66.34p 68.49p 65.94p 65.94p 53316
26/04/2013 66.74p 68.89p 66.34p 67.93p 192311
25/04/2013 64.74p 69.13p 64.74p 67.54p 210143
24/04/2013 65.54p 67.56p 63.54p 66.54p 426208
23/04/2013 64.34p 67.93p 64.34p 66.74p 204036
22/04/2013 63.94p 66.34p 63.14p 65.94p 299138
19/04/2013 64.34p 74.73p 63.14p 63.94p 824578
18/04/2013 63.54p 64.74p 63.30p 63.94p 331492
17/04/2013 69.93p 69.93p 63.94p 63.94p 387491
16/04/2013 63.94p 67.54p 63.54p 63.94p 289489
15/04/2013 65.94p 69.93p 64.74p 64.74p 430133
12/04/2013 67.54p 68.33p 63.86p 66.74p 855813
11/04/2013 67.14p 68.41p 67.11p 67.93p 402671
10/04/2013 67.93p 69.95p 67.14p 67.54p 384059
09/04/2013 65.94p 71.61p 65.94p 68.73p 140848
08/04/2013 73.93p 73.93p 67.74p 68.33p 401050
05/04/2013 73.93p 73.93p 69.83p 71.53p 177718
04/04/2013 72.33p 76.60p 70.73p 71.53p 313957
03/04/2013 75.13p 75.13p 69.45p 71.93p 401576
02/04/2013 75.53p 75.53p 71.13p 73.53p 417319
28/03/2013 73.53p 75.93p 71.13p 75.53p 943027
27/03/2013 69.93p 72.33p 69.86p 71.13p 800262
26/03/2013 69.93p 71.93p 68.73p 69.93p 816953
25/03/2013 64.74p 69.93p 64.74p 67.93p 951603
22/03/2013 64.34p 67.93p 62.74p 67.14p 1149310
21/03/2013 61.14p 65.24p 61.14p 64.34p 748502
20/03/2013 63.54p 63.54p 61.02p 62.34p 237746
19/03/2013 61.94p 63.58p 58.52p 62.34p 311347
18/03/2013 63.54p 64.49p 59.94p 61.94p 207284
15/03/2013 61.94p 63.94p 61.94p 63.14p 285911
14/03/2013 59.94p 63.95p 59.94p 62.74p 194485
13/03/2013 60.74p 63.65p 60.74p 61.54p 439847
12/03/2013 62.74p 63.87p 59.94p 62.34p 410692
11/03/2013 65.54p 66.34p 59.94p 63.54p 598449
08/03/2013 67.54p 67.54p 64.34p 65.54p 258619
07/03/2013 65.94p 68.18p 64.74p 65.54p 607094
06/03/2013 71.13p 71.13p 63.64p 65.94p 900654
05/03/2013 66.34p 71.93p 63.58p 69.93p 1333847
04/03/2013 60.34p 66.54p 58.30p 66.54p 3192311
01/03/2013 61.94p 61.94p 58.74p 60.54p 1550547
28/02/2013 61.54p 61.94p 59.02p 60.54p 742725
27/02/2013 59.54p 60.83p 58.34p 59.54p 844666
26/02/2013 60.74p 61.10p 57.54p 59.54p 1767068
25/02/2013 59.14p 59.68p 58.34p 58.94p 432501
22/02/2013 60.74p 61.32p 56.79p 59.34p 3324625
21/02/2013 63.14p 63.14p 60.34p 60.94p 531875
20/02/2013 63.14p 63.94p 60.82p 61.14p 308946
19/02/2013 63.54p 63.54p 61.42p 62.74p 300547
18/02/2013 65.14p 65.14p 61.14p 63.54p 552861
15/02/2013 63.94p 64.72p 61.54p 62.74p 444961
14/02/2013 63.54p 63.94p 63.11p 63.34p 660258
13/02/2013 61.94p 63.94p 61.94p 63.74p 384032
12/02/2013 63.14p 64.74p 62.14p 63.54p 970464
11/02/2013 63.94p 67.54p 62.34p 63.54p 2087024
08/02/2013 65.94p 67.54p 63.94p 65.14p 2010649
07/02/2013 65.94p 68.29p 63.94p 65.54p 2688120
06/02/2013 68.33p 76.69p 63.94p 65.54p 10738763
05/02/2013 82.72p 83.52p 80.71p 82.12p 235837
04/02/2013 85.52p 86.72p 80.72p 82.72p 529886
01/02/2013 85.52p 87.24p 79.92p 84.52p 195746
31/01/2013 83.92p 87.12p 81.92p 82.92p 196607
30/01/2013 83.92p 89.07p 83.12p 83.92p 724892
29/01/2013 84.32p 85.60p 81.12p 83.12p 226504
28/01/2013 85.52p 87.76p 81.24p 84.12p 584908
25/01/2013 87.92p 89.43p 85.70p 86.32p 260430
24/01/2013 85.92p 88.71p 85.12p 87.52p 548652
23/01/2013 83.92p 86.40p 82.32p 85.52p 552499
22/01/2013 83.12p 85.57p 79.52p 83.92p 328439
21/01/2013 85.92p 85.92p 77.93p 83.12p 416465
18/01/2013 81.92p 86.76p 75.93p 79.92p 1175426
17/01/2013 79.92p 84.28p 79.18p 79.72p 473890
16/01/2013 82.72p 90.91p 78.96p 79.92p 924399
15/01/2013 85.92p 87.12p 81.92p 83.12p 492115
14/01/2013 86.32p 88.71p 82.32p 84.72p 493253
11/01/2013 89.91p 89.91p 87.04p 87.72p 301749
10/01/2013 90.31p 91.91p 87.92p 89.91p 353227
09/01/2013 90.31p 99.90p 87.92p 90.31p 192720
08/01/2013 91.91p 91.91p 80.40p 89.11p 530524
07/01/2013 89.91p 97.91p 89.91p 91.91p 295755
04/01/2013 89.11p 97.91p 88.71p 91.11p 299223
03/01/2013 90.71p 94.87p 88.28p 91.11p 250467
02/01/2013 91.91p 93.69p 88.32p 89.91p 185493
31/12/2012 91.91p 93.91p 87.92p 89.91p 92612
28/12/2012 91.11p 93.51p 87.36p 91.71p 31954
27/12/2012 91.91p 93.91p 88.67p 91.91p 202372
24/12/2012 91.91p 94.85p 88.71p 91.91p 71907
21/12/2012 85.92p 107.06p 79.92p 90.91p 207567
20/12/2012 93.91p 93.91p 86.72p 88.71p 115858
19/12/2012 88.71p 93.11p 88.52p 91.11p 127913
18/12/2012 87.92p 93.11p 85.52p 93.11p 192364
17/12/2012 91.91p 96.11p 85.90p 87.52p 184258
14/12/2012 88.71p 91.59p 88.02p 88.91p 83754
13/12/2012 89.91p 92.39p 87.92p 88.91p 122826
12/12/2012 87.92p 95.51p 87.92p 89.91p 84365
11/12/2012 93.91p 94.76p 89.95p 91.71p 95523
10/12/2012 91.91p 93.91p 90.31p 91.91p 162978
07/12/2012 90.71p 93.91p 88.32p 91.91p 277114
06/12/2012 88.32p 98.71p 88.32p 92.71p 152450
05/12/2012 87.92p 95.59p 87.92p 90.51p 195348
04/12/2012 95.11p 95.99p 88.32p 90.31p 168594
03/12/2012 91.91p 93.91p 89.41p 91.91p 327382
30/11/2012 89.91p 93.91p 84.92p 89.91p 456746
29/11/2012 83.92p 89.91p 81.16p 88.91p 190935
28/11/2012 83.92p 88.36p 83.12p 83.92p 140206
27/11/2012 87.92p 90.85p 84.72p 86.32p 238781
26/11/2012 80.72p 91.51p 80.72p 85.72p 179409
23/11/2012 85.92p 88.71p 83.04p 85.52p 139760
22/11/2012 93.91p 93.91p 85.12p 87.92p 187932
21/11/2012 91.11p 93.51p 87.92p 88.71p 520440
20/11/2012 91.91p 93.91p 87.92p 87.92p 379380
19/11/2012 91.91p 93.91p 85.92p 93.91p 306813
16/11/2012 85.92p 91.91p 84.72p 84.72p 173751
15/11/2012 87.92p 89.11p 84.72p 84.72p 362268
14/11/2012 86.72p 89.51p 82.32p 85.92p 400640
13/11/2012 79.92p 86.60p 78.40p 82.92p 476879
12/11/2012 79.92p 87.64p 79.00p 81.92p 564562
09/11/2012 91.91p 91.91p 81.12p 81.12p 311811
08/11/2012 86.72p 88.99p 83.12p 83.92p 556238
07/11/2012 88.32p 93.91p 85.68p 87.52p 257587
06/11/2012 89.91p 94.71p 85.92p 89.91p 317677
05/11/2012 95.91p 96.47p 88.32p 93.11p 121189
02/11/2012 91.91p 93.91p 90.71p 93.91p 481845
01/11/2012 88.71p 91.91p 86.72p 90.91p 657058
31/10/2012 91.91p 92.69p 88.32p 89.11p 383037
30/10/2012 89.91p 94.27p 85.92p 91.51p 339703
29/10/2012 93.91p 95.11p 88.52p 89.51p 455407
26/10/2012 94.31p 95.91p 92.11p 93.31p 521063
25/10/2012 99.50p 100.70p 89.91p 93.91p 947510
24/10/2012 101.90p 103.90p 99.50p 99.50p 216409
23/10/2012 99.90p 102.70p 98.57p 101.10p 160277
22/10/2012 100.70p 105.70p 98.71p 100.70p 264896
19/10/2012 103.10p 106.30p 99.90p 102.90p 231303
18/10/2012 99.90p 103.90p 99.30p 103.90p 165738
17/10/2012 98.31p 103.90p 98.31p 100.70p 198573
16/10/2012 97.91p 103.90p 97.91p 98.71p 191972
15/10/2012 103.90p 103.90p 95.91p 99.50p 280439
12/10/2012 101.50p 103.90p 98.67p 101.50p 286674
11/10/2012 105.90p 105.90p 99.70p 102.70p 201608
10/10/2012 103.90p 103.90p 99.14p 102.70p 192041
09/10/2012 105.90p 105.90p 100.70p 102.70p 276668
08/10/2012 106.30p 109.50p 101.50p 105.10p 381092
05/10/2012 105.90p 107.90p 103.90p 107.50p 165982
04/10/2012 105.90p 108.26p 104.30p 106.50p 89253
03/10/2012 103.90p 110.69p 101.41p 103.90p 146075
02/10/2012 103.90p 107.90p 101.67p 103.90p 380218
01/10/2012 109.89p 113.49p 102.30p 102.30p 242572
28/09/2012 102.30p 108.70p 101.90p 101.90p 132595
27/09/2012 103.90p 109.77p 101.50p 101.50p 429793
26/09/2012 103.50p 106.30p 100.30p 103.30p 123233
25/09/2012 103.90p 107.10p 101.50p 102.70p 200435
24/09/2012 105.90p 108.80p 102.26p 106.70p 255768
21/09/2012 105.90p 107.10p 103.90p 106.70p 179940
20/09/2012 105.90p 109.69p 105.50p 105.90p 118762
19/09/2012 109.49p 109.89p 105.46p 105.90p 148204
18/09/2012 105.90p 109.49p 105.10p 105.90p 131357
17/09/2012 109.10p 109.49p 104.30p 105.50p 126758
14/09/2012 110.69p 110.69p 105.90p 107.50p 273636
13/09/2012 109.49p 110.29p 106.32p 108.30p 151210
12/09/2012 105.90p 109.86p 103.90p 106.50p 169819
11/09/2012 107.50p 111.72p 104.70p 106.90p 209374
10/09/2012 107.90p 111.89p 107.50p 108.90p 141651

*Close Price adjusted for both dividends and splits